Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.000713
-1.24%
$-- $88,826
Jul 13, 5 AM $0.000726
+0.79%
$-- $89,937
Jul 13, 4 AM $0.000719
-1.33%
$-- $89,658
Jul 13, 3 AM $0.000717
-0.39%
$-- $86,076
Jul 13, 2 AM $0.000726
-1.48%
$-- $81,597
Jul 13, 1 AM $0.000742
-2.91%
$-- $80,859
Jul 13, 12 AM $0.000745
-0.81%
$-- $80,321
Jul 12, 11 PM $0.000759
-1.15%
$-- $82,433
Jul 12, 10 PM $0.000791
+1.82%
$-- $81,735
Jul 12, 9 PM $0.000805
+3.67%
$-- $84,395
Jul 12, 8 PM $0.000786
-1.24%
$-- $84,576
Jul 12, 7 PM $0.000787
-0.33%
$-- $85,412
Jul 12, 6 PM $0.000785
-13.68%
$-- $85,285
Jul 12, 5 PM $0.000932
-26.69%
$-- $101,041
Jul 12, 4 PM $0.00127
+57.18%
$-- $169,038
Jul 12, 3 PM $0.00082
-32.22%
$-- $112,844
Jul 12, 2 PM $0.00121
-8.48%
$-- $149,536
Jul 12, 1 PM $0.00132
+10.67%
$-- $164,266
Jul 12, 12 PM $0.00121
+5.20%
$-- $156,129
Jul 12, 11 AM $0.00115
+14.21%
$-- $84,360
Jul 12, 10 AM $0.00111
-21.22%
$-- $93,580
Jul 12, 9 AM $0.00136
-21.67%
$-- $107,681
Jul 12, 8 AM $0.00192
+135.25%
$-- $142,066
Jul 12, 7 AM $0.000819
+1.31%
$-- $60,534
Jul 12, 6 AM $0.000795
-7.30%
$-- $58,298
Jul 12, 5 AM $0.000858
-2.14%
$-- $57,357
Jul 12, 4 AM $0.00109
-29.96%
$-- $71,519
Jul 12, 3 AM $0.00155
-4.39%
$-- $97,445
Jul 12, 2 AM $0.00162
+84.22%
$-- $103,479
Jul 12, 1 AM $0.000878
+0.48%
$-- $56,589
Jul 12, 12 AM $0.00087
-2.72%
$-- $57,062
Jul 11, 11 PM $0.000895
-5.87%
$-- $55,807
Jul 11, 10 PM $0.000936
+0.97%
$-- $55,609
Jul 11, 9 PM $0.000907
+2.92%
$-- $54,381
Jul 11, 8 PM $0.000878
+2.31%
$-- $54,401
Jul 11, 7 PM $0.000864
+0.21%
$-- $53,577
Jul 11, 6 PM $0.000862
-0.15%
$-- $53,654
Jul 11, 5 PM $0.000862
+9.22%
$-- $54,290
Jul 11, 4 PM $0.00077
+15.01%
$-- $32,337
Jul 11, 3 PM $0.000698
+0.47%
$-- $33,190
Jul 11, 2 PM $0.000693
-1.44%
$-- $39,792
Jul 11, 1 PM $0.000707
+2.69%
$-- $41,136
Jul 11, 12 PM $0.000686
-5.51%
$-- $39,872
Jul 11, 11 AM $0.000732
-5.58%
$-- $40,835
Jul 11, 10 AM $0.000779
+1.35%
$-- $29,953
Jul 11, 9 AM $0.000769
-0.38%
$-- $32,526
Jul 11, 8 AM $0.000772
+6.14%
$-- $34,205
Jul 11, 7 AM $0.000734
-6.76%
$-- $36,810
Jul 11, 6 AM $0.000759
+3.63%
$-- $41,937
Jul 11, 5 AM $0.000742
+0.91%
$-- $44,291