Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.000664
+3.57%
$-- $22,155
Jul 15, 6 AM $0.00065
-0.59%
$-- $18,530
Jul 15, 5 AM $0.000615
-3.72%
$-- $17,193
Jul 15, 4 AM $0.000636
-2.46%
$-- $18,119
Jul 15, 3 AM $0.000651
-1.94%
$-- $18,214
Jul 15, 2 AM $0.00065
-0.85%
$-- $17,490
Jul 15, 1 AM $0.000665
-1.02%
$-- $18,396
Jul 15, 12 AM $0.000669
+0.00%
$-- $20,346
Jul 14, 11 PM $0.000664
-0.07%
$-- $20,091
Jul 14, 10 PM $0.000674
+0.00%
$-- $20,375
Jul 14, 9 PM $0.000682
-3.35%
$-- $20,624
Jul 14, 8 PM $0.000659
-0.36%
$-- $18,334
Jul 14, 7 PM $0.000667
+0.78%
$-- $18,702
Jul 14, 6 PM $0.000658
+0.38%
$-- $18,444
Jul 14, 5 PM $0.000674
+0.54%
$-- $19,113
Jul 14, 4 PM $0.000673
+0.05%
$-- $19,414
Jul 14, 3 PM $0.000679
+1.66%
$-- $19,786
Jul 14, 2 PM $0.000665
-1.00%
$-- $20,057
Jul 14, 1 PM $0.000675
-0.20%
$-- $21,672
Jul 14, 12 PM $0.00068
-3.54%
$-- $23,220
Jul 14, 11 AM $0.000705
-1.93%
$-- $19,794
Jul 14, 10 AM $0.000725
+14.15%
$-- $19,535
Jul 14, 9 AM $0.000657
-3.17%
$-- $17,812
Jul 14, 8 AM $0.000672
+4.46%
$-- $19,429
Jul 14, 7 AM $0.000608
+1.98%
$-- $18,393
Jul 14, 6 AM $0.00055
+2.05%
$-- $17,830
Jul 14, 5 AM $0.00058
-10.05%
$-- $19,046
Jul 14, 4 AM $0.00064
-0.86%
$-- $20,727
Jul 14, 3 AM $0.000648
+2.01%
$-- $25,676
Jul 14, 2 AM $0.00063
-3.55%
$-- $29,560
Jul 14, 1 AM $0.000649
+2.15%
$-- $30,858
Jul 14, 12 AM $0.000644
+0.84%
$-- $30,224
Jul 13, 11 PM $0.000644
+2.61%
$-- $30,118
Jul 13, 10 PM $0.000626
-2.08%
$-- $30,423
Jul 13, 9 PM $0.000647
-1.18%
$-- $31,326
Jul 13, 8 PM $0.000648
-0.88%
$-- $31,573
Jul 13, 7 PM $0.000653
-0.36%
$-- $31,187
Jul 13, 6 PM $0.000652
+1.70%
$-- $31,188
Jul 13, 5 PM $0.000646
+0.70%
$-- $31,282
Jul 13, 4 PM $0.000652
-3.06%
$-- $31,664
Jul 13, 3 PM $0.00066
-0.31%
$-- $32,592
Jul 13, 2 PM $0.000662
+1.99%
$-- $35,332
Jul 13, 1 PM $0.000651
-0.30%
$-- $38,594
Jul 13, 12 PM $0.000654
-6.42%
$-- $40,614
Jul 13, 11 AM $0.000692
-0.23%
$-- $79,150
Jul 13, 10 AM $0.000701
-0.18%
$-- $89,784
Jul 13, 9 AM $0.000692
+2.80%
$-- $90,177
Jul 13, 8 AM $0.000671
-3.84%
$-- $90,816
Jul 13, 7 AM $0.000699
-2.04%
$-- $90,627
Jul 13, 6 AM $0.000713
-1.24%
$-- $88,826