Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.000657
+1.33%
$-- $10,377
Jul 17, 9 AM $0.000653
--%
$-- $10,039
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₄1
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₁1
Jul 17, 2 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 1 AM $0.0₁₇2
-92.31%
$-- $0
Jul 17, 12 AM $0.0₁₆94
-64.12%
$-- $0
Jul 16, 11 PM $0.0₁₅934
-87.77%
$-- $0
Jul 16, 10 PM $0.0₁₃832
+0.00%
$-- $0
Jul 16, 9 PM $0.0₁₂425
+0.00%
$-- $0.00001
Jul 16, 7 PM $0.0₁₁449
+16.13%
$-- $0.0001
Jul 16, 6 PM $0.0₁₁534
-3.08%
$-- $0.0001
Jul 16, 5 PM $0.0₁₀109
-53.65%
$-- $0
Jul 16, 4 PM $0.0₁₀261
+592.50%
$-- $0
Jul 16, 3 PM $0.0₁₀136
-95.88%
$-- $0
Jul 16, 2 PM $0.0₁₀561
-73.19%
$-- $0
Jul 16, 1 PM $0.0₉209
-98.20%
$-- $0
Jul 16, 12 PM $0.0₇178
-59.22%
$-- $0
Jul 16, 11 AM $0.0₇647
+620.08%
$-- $1
Jul 16, 10 AM $0.0₇256
-79.63%
$-- $0
Jul 16, 9 AM $0.0₆182
-96.75%
$-- $3
Jul 16, 8 AM $0.0₅661
-86.69%
$-- $108
Jul 16, 7 AM $0.0000618
-88.31%
$-- $987
Jul 16, 6 AM $0.000571
-12.70%
$-- $12,277
Jul 16, 5 AM $0.00065
-1.14%
$-- $14,309
Jul 16, 4 AM $0.000643
+6.17%
$-- $14,200
Jul 16, 3 AM $0.000618
-4.73%
$-- $13,730
Jul 16, 2 AM $0.000648
-0.36%
$-- $14,634
Jul 16, 1 AM $0.000663
+0.45%
$-- $15,254
Jul 16, 12 AM $0.000666
+1.29%
$-- $15,289
Jul 15, 11 PM $0.000663
-0.31%
$-- $15,074
Jul 15, 10 PM $0.000667
+0.00%
$-- $15,197
Jul 15, 9 PM $0.000661
+13.91%
$-- $14,948
Jul 15, 8 PM $0.000553
+40.76%
$-- $13,311
Jul 15, 7 PM $0.000359
+10.32%
$-- $8,190
Jul 15, 6 PM $0.000295
+12.70%
$-- $6,656
Jul 15, 5 PM $0.000454
-28.65%
$-- $10,126
Jul 15, 4 PM $0.000648
+0.62%
$-- $14,193
Jul 15, 3 PM $0.000651
+1.57%
$-- $13,840
Jul 15, 2 PM $0.000648
-1.88%
$-- $14,059
Jul 15, 1 PM $0.000664
-0.76%
$-- $13,254
Jul 15, 12 PM $0.000665
+2.58%
$-- $13,333
Jul 15, 11 AM $0.000647
-0.31%
$-- $19,239
Jul 15, 10 AM $0.000644
+1.16%
$-- $20,331
Jul 15, 9 AM $0.000645
-0.56%
$-- $21,189
Jul 15, 8 AM $0.000652
-1.90%
$-- $21,806