Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Golden Bull Historical Data

Cedric Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.000571
-0.06%
$-- $10,835
Sep 29, 9 AM $0.000567
+1.46%
$-- $10,690
Sep 29, 8 AM $0.000582
-0.13%
$-- $9,333
Sep 29, 6 AM $0.000581
+0.00%
$-- $9,636
Sep 29, 5 AM $0.000577
+0.00%
$-- $9,542
Sep 29, 4 AM $0.000583
+0.00%
$-- $9,596
Sep 29, 1 AM $0.000583
+0.00%
$-- $9,975
Sep 29, 12 AM $0.000573
+0.00%
$-- $9,928
Sep 28, 11 PM $0.000576
-0.12%
$-- $9,869
Sep 28, 10 PM $0.000575
+0.26%
$-- $9,770
Sep 28, 4 PM $0.000579
+1.52%
$-- $9,260
Sep 28, 3 PM $0.000571
-0.40%
$-- $3,846
Sep 28, 2 PM $0.000595
+0.00%
$-- $1,808
Sep 28, 1 PM $0.000596
+0.00%
$-- $1,775
Sep 28, 11 AM $0.000592
-0.24%
$-- $1,761
Sep 28, 8 AM $0.000594
+0.89%
$-- $1,646
Sep 28, 7 AM $0.000587
+0.00%
$-- $1,563
Sep 28, 5 AM $0.000589
+0.56%
$-- $1,501
Sep 28, 4 AM $0.000591
+0.18%
$-- $4,488
Sep 28, 3 AM $0.000613
-0.30%
$-- $7,298
Sep 28, 1 AM $0.000611
+0.00%
$-- $7,229
Sep 27, 8 PM $0.00062
+0.00%
$-- $7,223
Sep 27, 4 PM $0.000613
+0.00%
$-- $7,151
Sep 27, 2 PM $0.000612
+0.00%
$-- $7,147
Sep 27, 1 PM $0.000612
+0.00%
$-- $7,147
Sep 27, 11 AM $0.000615
+0.00%
$-- $7,140
Sep 27, 9 AM $0.00061
+0.00%
$-- $7,125
Sep 27, 8 AM $0.00061
+0.06%
$-- $7,173
Sep 27, 7 AM $0.000609
+0.00%
$-- $7,147
Sep 27, 6 AM $0.000607
+0.00%
$-- $7,206
Sep 27, 5 AM $0.000607
+0.26%
$-- $7,201
Sep 27, 4 AM $0.000605
-1.58%
$-- $6,590
Sep 27, 3 AM $0.000616
+0.00%
$-- $456
Sep 27, 12 AM $0.000606
+0.00%
$-- $434
Sep 26, 11 PM $0.000617
+0.00%
$-- $434
Sep 26, 10 PM $0.000617
+0.12%
$-- $418
Sep 26, 5 PM $0.000618
+0.00%
$-- $551
Sep 26, 2 PM $0.000617
+0.00%
$-- $1,049
Sep 26, 1 PM $0.000618
-0.14%
$-- $1,675
Sep 26, 12 PM $0.00062
-0.02%
$-- $1,655
Sep 26, 11 AM $0.000621
+0.00%
$-- $1,634
Sep 26, 8 AM $0.000619
+0.33%
$-- $1,623
Sep 26, 6 AM $0.000617
+0.00%
$-- $1,527
Sep 26, 5 AM $0.000615
-0.06%
$-- $1,517
Sep 26, 3 AM $0.000616
+0.06%
$-- $1,482
Sep 26, 12 AM $0.000617
+0.00%
$-- $1,740
Sep 25, 8 PM $0.000617
+0.00%
$-- $1,721
Sep 25, 7 PM $0.000615
+0.00%
$-- $1,730
Sep 25, 6 PM $0.000614
+0.00%
$-- $1,687
Sep 25, 5 PM $0.000614
+0.00%
$-- $1,679