Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0₆422
+0.00%
$-- $8
Jul 28, 9 PM $0.0₆474
+0.00%
$-- $10
Jul 28, 8 PM $0.0₆49
+0.00%
$-- $10
Jul 28, 6 PM $0.0₆59
+0.00%
$-- $14
Jul 28, 5 PM $0.0₆597
-0.88%
$-- $13
Jul 28, 4 PM $0.0₆64
-1.78%
$-- $14
Jul 28, 3 PM $0.0₆699
-7.51%
$-- $17
Jul 28, 2 PM $0.0₆763
+4.87%
$-- $22
Jul 28, 1 PM $0.0₆74
-24.13%
$-- $22
Jul 28, 12 PM $0.0₅102
-4.36%
$-- $32
Jul 28, 11 AM $0.0₅12
-33.87%
$-- $37
Jul 28, 10 AM $0.0₅235
+0.00%
$-- $71
Jul 28, 8 AM $0.0₅415
-1.50%
$-- $125
Jul 28, 7 AM $0.0₅543
+0.00%
$-- $171
Jul 28, 6 AM $0.0000234
+1.52%
$-- $739
Jul 28, 5 AM $0.0000232
-49.25%
$-- $725
Jul 28, 4 AM $0.0000468
+0.00%
$-- $1,443
Jul 28, 3 AM $0.0000527
+96.03%
$-- $1,578
Jul 28, 2 AM $0.0000275
-13.53%
$-- $765
Jul 28, 12 AM $0.0000433
-17.25%
$-- $1,122
Jul 27, 11 PM $0.0000567
+0.00%
$-- $1,324
Jul 27, 10 PM $0.000065
-15.30%
$-- $1,508
Jul 27, 9 PM $0.0000827
-0.89%
$-- $1,910
Jul 27, 8 PM $0.0000929
+0.00%
$-- $1,976
Jul 27, 7 PM $0.000098
-2.89%
$-- $2,095
Jul 27, 6 PM $0.000101
-2.80%
$-- $2,017
Jul 27, 5 PM $0.000103
-13.26%
$-- $2,636
Jul 27, 4 PM $0.000117
-0.70%
$-- $2,856
Jul 27, 3 PM $0.000119
-13.85%
$-- $2,840
Jul 27, 2 PM $0.00014
+1.95%
$-- $2,651
Jul 27, 1 PM $0.000142
-5.99%
$-- $2,816
Jul 27, 12 PM $0.000149
-0.54%
$-- $2,517
Jul 27, 11 AM $0.000155
+3.46%
$-- $2,432
Jul 27, 10 AM $0.000147
-3.74%
$-- $2,287
Jul 27, 9 AM $0.000174
+1.96%
$-- $2,694
Jul 27, 8 AM $0.000167
+11.80%
$-- $2,679
Jul 27, 7 AM $0.000158
-3.66%
$-- $2,918
Jul 27, 6 AM $0.00018
+0.22%
$-- $3,344
Jul 27, 5 AM $0.000202
+0.00%
$-- $3,746
Jul 27, 4 AM $0.000198
-8.49%
$-- $3,640
Jul 27, 3 AM $0.000211
-0.86%
$-- $3,859
Jul 27, 2 AM $0.000171
+0.70%
$-- $3,146
Jul 27, 1 AM $0.000191
+0.00%
$-- $3,526
Jul 27, 12 AM $0.000226
+0.00%
$-- $4,171
Jul 26, 11 PM $0.000238
-1.35%
$-- $4,656
Jul 26, 10 PM $0.000279
+8.35%
$-- $5,471
Jul 26, 9 PM $0.000278
+0.20%
$-- $5,081
Jul 26, 8 PM $0.000266
-2.36%
$-- $4,769
Jul 26, 7 PM $0.000306
+0.00%
$-- $5,438
Jul 26, 6 PM $0.000324
+5.26%
$-- $5,760