Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Golden Bull Historical Data

Cedric Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0₁₀312
-8.02%
$-- $0
Jul 31, 7 AM $0.0₁₀382
-7.91%
$-- $0.01
Jul 31, 6 AM $0.0₁₀416
-23.33%
$-- $0.01
Jul 31, 5 AM $0.0₁₀555
-2.37%
$-- $0.01
Jul 31, 4 AM $0.0₁₀607
+2.45%
$-- $0.01
Jul 31, 3 AM $0.0₁₀619
-11.65%
$-- $0.01
Jul 31, 2 AM $0.0₁₀714
-7.10%
$-- $0.01
Jul 31, 1 AM $0.0₁₀773
+8.79%
$-- $0.01
Jul 31, 12 AM $0.0₁₀819
-5.19%
$-- $0.01
Jul 30, 11 PM $0.0₁₀891
-0.50%
$-- $0.01
Jul 30, 10 PM $0.0₁₀921
-4.64%
$-- $0.01
Jul 30, 9 PM $0.0₁₀936
-3.58%
$-- $0.01
Jul 30, 8 PM $0.0₁₀971
-26.61%
$-- $0.01
Jul 30, 7 PM $0.0₉13
+3.46%
$-- $0
Jul 30, 6 PM $0.0₉141
-4.72%
$-- $0
Jul 30, 5 PM $0.0₉145
-10.76%
$-- $0
Jul 30, 4 PM $0.0₉162
-11.64%
$-- $0
Jul 30, 3 PM $0.0₉182
-6.05%
$-- $0
Jul 30, 2 PM $0.0₉195
-22.67%
$-- $0
Jul 30, 1 PM $0.0₉253
+0.77%
$-- $0
Jul 30, 12 PM $0.0₉213
+5.32%
$-- $0.01
Jul 30, 11 AM $0.0₉203
-6.94%
$-- $0
Jul 30, 10 AM $0.0₉232
-11.88%
$-- $0.01
Jul 30, 9 AM $0.0₉362
+2.10%
$-- $0.01
Jul 30, 8 AM $0.0₉356
-37.35%
$-- $0.01
Jul 30, 7 AM $0.0₉447
-14.76%
$-- $0.01
Jul 30, 5 AM $0.0₈131
-10.74%
$-- $0
Jul 30, 4 AM $0.0₈201
-4.27%
$-- $0
Jul 30, 3 AM $0.0₈355
-31.64%
$-- $0
Jul 30, 2 AM $0.0₈519
-0.86%
$-- $0.1
Jul 30, 1 AM $0.0₈755
+0.00%
$-- $0
Jul 30, 12 AM $0.0₇142
+0.00%
$-- $0
Jul 29, 11 PM $0.0₇188
+2.61%
$-- $0
Jul 29, 7 PM $0.0₇262
+0.00%
$-- $0
Jul 29, 6 PM $0.0₇337
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇39
+0.00%
$-- $0
Jul 29, 4 PM $0.0₇48
-3.13%
$-- $1
Jul 29, 3 PM $0.0₇538
-12.29%
$-- $1
Jul 29, 2 PM $0.0₇664
-2.74%
$-- $1
Jul 29, 1 PM $0.0₇734
+6.24%
$-- $1
Jul 29, 12 PM $0.0₇72
-9.82%
$-- $1
Jul 29, 11 AM $0.0₇797
-21.19%
$-- $2
Jul 29, 9 AM $0.0₆12
-3.03%
$-- $2
Jul 29, 8 AM $0.0₆125
-17.27%
$-- $2
Jul 29, 7 AM $0.0₆152
+0.78%
$-- $2
Jul 29, 6 AM $0.0₆158
+1.77%
$-- $2
Jul 29, 5 AM $0.0₆158
-2.36%
$-- $2
Jul 29, 4 AM $0.0₆182
+0.00%
$-- $2
Jul 29, 3 AM $0.0₆196
+0.00%
$-- $3
Jul 29, 2 AM $0.0₆236
-6.92%
$-- $4