Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.00061
+0.00%
$-- $4,996
Aug 15, 3 AM $0.000611
+0.56%
$-- $5,002
Aug 15, 2 AM $0.000606
-1.47%
$-- $4,614
Aug 15, 1 AM $0.000615
-0.30%
$-- $4,653
Aug 14, 7 PM $0.000617
+0.00%
$-- $4,910
Aug 14, 6 PM $0.000615
-1.25%
$-- $4,887
Aug 14, 4 PM $0.000627
-0.79%
$-- $4,713
Aug 14, 3 PM $0.000627
+7.32%
$-- $3,323
Aug 14, 2 PM $0.000606
-1.46%
$-- $954
Aug 14, 12 PM $0.000611
-0.57%
$-- $1,021
Aug 14, 11 AM $0.000619
+0.00%
$-- $1,132
Aug 14, 10 AM $0.000572
-7.66%
$-- $1,037
Aug 14, 9 AM $0.000619
+0.00%
$-- $1,106
Aug 14, 7 AM $0.000623
+1.01%
$-- $1,111
Aug 14, 6 AM $0.000616
-4.98%
$-- $1,700
Aug 14, 5 AM $0.000616
+0.11%
$-- $2,312
Aug 14, 2 AM $0.000615
+0.00%
$-- $4,753
Aug 14, 1 AM $0.000616
+0.31%
$-- $4,724
Aug 14, 12 AM $0.000617
+0.28%
$-- $4,577
Aug 13, 11 PM $0.000602
+0.00%
$-- $4,412
Aug 13, 9 PM $0.00061
+0.00%
$-- $4,493
Aug 13, 8 PM $0.000611
+0.11%
$-- $4,504
Aug 13, 7 PM $0.000599
-5.14%
$-- $4,389
Aug 13, 5 PM $0.00061
-1.27%
$-- $4,470
Aug 13, 4 PM $0.000615
-0.17%
$-- $4,517
Aug 13, 1 PM $0.000609
-7.49%
$-- $4,552
Aug 13, 11 AM $0.000613
-0.61%
$-- $4,341
Aug 13, 10 AM $0.000621
+0.00%
$-- $4,360
Aug 13, 8 AM $0.000622
+0.00%
$-- $4,762
Aug 13, 7 AM $0.000621
-4.01%
$-- $5,241
Aug 13, 6 AM $0.000645
-1.34%
$-- $6,353
Aug 13, 5 AM $0.000645
+3.75%
$-- $5,806
Aug 13, 3 AM $0.000624
-0.22%
$-- $7,344
Aug 13, 1 AM $0.000623
+0.00%
$-- $7,331
Aug 12, 11 PM $0.000624
+0.01%
$-- $7,702
Aug 12, 8 PM $0.000625
-0.04%
$-- $7,759
Aug 12, 7 PM $0.000625
+0.00%
$-- $7,745
Aug 12, 5 PM $0.000627
+0.00%
$-- $8,572
Aug 12, 4 PM $0.000622
+0.00%
$-- $8,470
Aug 12, 3 PM $0.000625
+0.88%
$-- $8,380
Aug 12, 1 PM $0.000626
+0.54%
$-- $8,355
Aug 12, 12 PM $0.000629
+0.00%
$-- $9,237
Aug 12, 11 AM $0.000615
+0.27%
$-- $9,135
Aug 12, 10 AM $0.000623
+0.00%
$-- $11,244
Aug 12, 9 AM $0.000623
+0.00%
$-- $11,244
Aug 12, 8 AM $0.000625
-2.03%
$-- $11,099
Aug 12, 7 AM $0.000639
+8.43%
$-- $10,816
Aug 12, 6 AM $0.000592
-5.34%
$-- $9,141
Aug 12, 5 AM $0.000626
-2.01%
$-- $7,783
Aug 12, 4 AM $0.000629
+7.10%
$-- $7,469