Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Golden Bull Historical Data

Cedric Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.000611
+0.10%
$-- $12,339
Sep 1, 5 PM $0.000614
+0.00%
$-- $12,754
Sep 1, 4 PM $0.00062
-0.47%
$-- $12,757
Sep 1, 3 PM $0.000623
+0.18%
$-- $12,719
Sep 1, 1 PM $0.000615
-1.14%
$-- $32,971
Sep 1, 12 PM $0.000631
+0.00%
$-- $34,029
Sep 1, 11 AM $0.000627
-0.43%
$-- $33,882
Sep 1, 9 AM $0.000638
+0.00%
$-- $32,674
Sep 1, 8 AM $0.000643
-0.08%
$-- $33,773
Sep 1, 7 AM $0.00063
-0.15%
$-- $32,825
Sep 1, 6 AM $0.000631
-3.28%
$-- $32,751
Sep 1, 5 AM $0.000652
-1.39%
$-- $31,761
Sep 1, 4 AM $0.00066
-6.35%
$-- $30,758
Sep 1, 3 AM $0.000606
+0.00%
$-- $24,512
Aug 31, 7 PM $0.000595
+0.55%
$-- $1
Aug 31, 3 PM $0.000562
+0.00%
$-- $1
Aug 31, 2 PM $0.000551
+0.00%
$-- $1
Aug 28, 4 PM $0.000602
+0.00%
$-- $399
Aug 28, 2 PM $0.000615
+0.36%
$-- $361
Aug 28, 2 AM $0.000602
+0.00%
$-- $385
Aug 28, 1 AM $0.000616
+0.78%
$-- $311
Aug 28, 12 AM $0.000612
+0.00%
$-- $212
Aug 27, 7 PM $0.000619
+0.00%
$-- $108
Aug 27, 1 PM $0.000611
+0.00%
$-- $55
Aug 26, 6 PM $0.000619
+0.00%
$-- $195
Aug 26, 5 PM $0.000622
+0.00%
$-- $190
Aug 26, 11 AM $0.000623
+0.00%
$-- $474
Aug 26, 10 AM $0.000622
+0.00%
$-- $394
Aug 26, 8 AM $0.000617
+0.03%
$-- $390
Aug 26, 5 AM $0.000616
-0.05%
$-- $377
Aug 26, 4 AM $0.000616
-0.05%
$-- $365
Aug 25, 9 PM $0.000617
-0.77%
$-- $293
Aug 25, 3 PM $0.000622
+0.00%
$-- $187
Aug 25, 6 AM $0.000177
+0.00%
$-- $571
Aug 24, 2 AM $0.000616
+0.00%
$-- $0
Aug 23, 11 AM $0.00065
+0.00%
$-- $0
Aug 22, 10 PM $0.000617
+0.00%
$-- $0
Aug 22, 5 AM $0.00062
+0.00%
$-- $0
Aug 21, 7 AM $0.000651
+0.00%
$-- $0
Aug 20, 2 PM $0.000583
+0.00%
$-- $0.1
Aug 19, 10 PM $0.000647
+0.00%
$-- $0
Aug 18, 12 PM $0.000596
+0.00%
$-- $0.01
Aug 18, 6 AM $0.00031
-39.69%
$-- $4,575
Aug 18, 5 AM $0.000547
+23.97%
$-- $8,718
Aug 18, 4 AM $0.000417
+0.17%
$-- $6,189
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1