Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000573
+0.00%
$-- $2,761
Today, at 5 AM $0.000584
+0.68%
$-- $2,280
Today, at 2 AM $0.000581
+0.00%
$-- $2,688
Yesterday, at 10 PM $0.000575
+0.00%
$-- $3,203
Yesterday, at 9 PM $0.000567
+0.00%
$-- $3,205
Yesterday, at 8 PM $0.000569
+0.78%
$-- $5,435
Yesterday, at 4 PM $0.000583
+0.00%
$-- $4,756
Yesterday, at 3 PM $0.000588
+0.00%
$-- $4,177
Yesterday, at 1 PM $0.000609
+0.00%
$-- $4,120
Yesterday, at 10 AM $0.000609
+0.00%
$-- $3,892
Yesterday, at 5 AM $0.000619
+0.00%
$-- $3,974
Yesterday, at 4 AM $0.000618
+0.00%
$-- $3,407
Yesterday, at 3 AM $0.000598
+0.19%
$-- $3,381
Yesterday, at 1 AM $0.000594
-1.28%
$-- $3,189
Oct 1, 9 PM $0.000588
+0.19%
$-- $3,015
Oct 1, 8 PM $0.000583
+4.91%
$-- $2,800
Oct 1, 7 PM $0.000583
+0.00%
$-- $702
Oct 1, 4 PM $0.000581
+0.00%
$-- $710
Oct 1, 3 PM $0.000582
+0.00%
$-- $743
Oct 1, 11 AM $0.000586
+0.00%
$-- $842
Oct 1, 9 AM $0.000585
+0.00%
$-- $1,042
Oct 1, 5 AM $0.000586
+0.00%
$-- $1,639
Oct 1, 4 AM $0.000587
+0.00%
$-- $1,651
Oct 1, 2 AM $0.000586
-0.48%
$-- $1,597
Oct 1, 1 AM $0.000589
+0.00%
$-- $1,567
Oct 1, 12 AM $0.000588
-0.32%
$-- $2,075
Sep 30, 11 PM $0.000591
+0.22%
$-- $2,021
Sep 30, 10 PM $0.000588
+0.00%
$-- $1,891
Sep 30, 9 PM $0.000584
+0.27%
$-- $1,818
Sep 30, 5 PM $0.000583
+0.00%
$-- $1,758
Sep 30, 4 PM $0.000583
+0.00%
$-- $3,664
Sep 30, 3 PM $0.000581
+0.10%
$-- $3,661
Sep 30, 1 PM $0.000585
+0.00%
$-- $5,360
Sep 30, 12 PM $0.000585
+1.15%
$-- $6,884
Sep 30, 11 AM $0.000578
-0.01%
$-- $9,075
Sep 30, 10 AM $0.000581
+0.62%
$-- $8,949
Sep 30, 9 AM $0.000573
+0.53%
$-- $8,988
Sep 30, 8 AM $0.000567
+0.00%
$-- $10,141
Sep 30, 7 AM $0.000565
+0.30%
$-- $9,861
Sep 30, 6 AM $0.000559
-1.38%
$-- $9,861
Sep 30, 5 AM $0.000571
+0.03%
$-- $9,862
Sep 30, 4 AM $0.000571
-0.01%
$-- $9,814
Sep 30, 12 AM $0.000568
-2.56%
$-- $9,755
Sep 29, 11 PM $0.000585
+0.00%
$-- $9,828
Sep 29, 4 PM $0.000581
+1.92%
$-- $15,218
Sep 29, 3 PM $0.000581
+5.56%
$-- $13,342
Sep 29, 2 PM $0.000557
+0.00%
$-- $14,505
Sep 29, 1 PM $0.00057
-2.80%
$-- $14,582
Sep 29, 12 PM $0.00054
-5.54%
$-- $10,762
Sep 29, 10 AM $0.000571
-0.06%
$-- $10,835
Download