Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Golden Bull Historical Data

Cedric
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000566
+0.00%
$-- $2,926
Yesterday $0.000575
-4.57%
$-- $3,203
Oct 1, 2026 $0.000588
-0.35%
$-- $3,015
Sep 30, 2026 $0.000588
+0.94%
$-- $1,891
Sep 29, 2026 $0.000581
+1.29%
$-- $15,218
Sep 28, 2026 $0.000575
-6.04%
$-- $9,770
Sep 27, 2026 $0.00062
+2.23%
$-- $7,223
Sep 26, 2026 $0.000617
+0.09%
$-- $418
Sep 25, 2026 $0.000617
+0.34%
$-- $1,721
Sep 24, 2026 $0.000617
+1.09%
$-- $2,304
Sep 23, 2026 $0.000612
-1.46%
$-- $6,956
Sep 22, 2026 $0.000621
-0.99%
$-- $4,699
Sep 21, 2026 $0.000631
-4.03%
$-- $5,675
Sep 20, 2026 $0.00064
+3.66%
$-- $3,891
Sep 19, 2026 $0.00061
-1.53%
$-- $84
Sep 18, 2026 $0.000615
+2.06%
$-- $3,500
Sep 17, 2026 $0.000602
-5.08%
$-- $1,254
Sep 16, 2026 $0.000626
+3.71%
$-- $5,699
Sep 15, 2026 $0.000602
-0.19%
$-- $1,362
Sep 14, 2026 $0.000613
-1.58%
$-- $5,300
Sep 13, 2026 $0.000618
+2.52%
$-- $4,357
Sep 12, 2026 $0.000601
-5.70%
$-- $2,240
Sep 11, 2026 $0.000636
+6.58%
$-- $8,537
Sep 10, 2026 $0.000622
+1.38%
$-- $4,271
Sep 9, 2026 $0.000615
-2.39%
$-- $13,584
Sep 8, 2026 $0.000631
+1.22%
$-- $26,665
Sep 7, 2026 $0.000624
-16.90%
$-- $13,372
Sep 6, 2026 $0.000751
+22.57%
$-- $30,522
Sep 5, 2026 $0.000614
-0.34%
$-- $64,044
Sep 4, 2026 $0.000617
-6.35%
$-- $19,006
Sep 3, 2026 $0.000634
+8.33%
$-- $4,573
Sep 2, 2026 $0.000581
-5.52%
$-- $6,271
Sep 1, 2026 $0.000611
+0.78%
$-- $12,339
Aug 31, 2026 $0.000595
+8.11%
$-- $1
Aug 28, 2026 $0.000602
-1.57%
$-- $399
Aug 27, 2026 $0.000619
+1.15%
$-- $108
Aug 26, 2026 $0.000619
+0.41%
$-- $195
Aug 25, 2026 $0.000617
+247.74%
$-- $293
Aug 24, 2026 $0.000616
+0.00%
$-- $0
Aug 23, 2026 $0.00065
+0.00%
$-- $0
Aug 22, 2026 $0.000617
-0.47%
$-- $0
Aug 21, 2026 $0.000651
+0.00%
$-- $0
Aug 20, 2026 $0.000583
+0.00%
$-- $0.1
Aug 19, 2026 $0.000647
+0.00%
$-- $0
Aug 18, 2026 $0.000596
--%
$-- $0.01
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃42
-100.00%
$-- $0
Aug 15, 2026 $0.000108
-82.58%
$-- $731
Aug 14, 2026 $0.000617
+0.25%
$-- $4,910
Aug 13, 2026 $0.000602
-3.32%
$-- $4,412
Download