Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WBTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.0₅376
-12.34%
$-- $0.1
Sep 13, 2026 $0.0₅243
+0.00%
$51 $0
Sep 12, 2026 $0.0₅254
+0.00%
$-- $0
Sep 11, 2026 $0.0₅233
+0.00%
$49 $0
Sep 3, 2026 $0.0₅232
+0.00%
$-- $0
Aug 25, 2026 $0.0₅29
+0.00%
$-- $0
Aug 24, 2026 $0.0₅105
+0.00%
$22 $0.01
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆1
+0.00%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₁233
+0.00%
$-- $0.0₉1
Jul 28, 2026 $0.0₇81
+0.00%
$2 $0
Jul 27, 2026 $0.0000178
+0.00%
$-- $0.001
Jul 20, 2026 $0.0000948
--%
$1,990 $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₈165
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0000725
-12.51%
$1,522 $0.01
Jul 10, 2026 $0.0000832
+7.80%
$1,748 $0.01
Jul 9, 2026 $0.0000729
+0.00%
$1,532 $0
Jul 7, 2026 $0.000075
+0.00%
$1,574 $0
Jun 29, 2026 $0.0000654
+0.00%
$-- $0
May 26, 2026 $0.000124
-14.49%
$2,609 $0
May 25, 2026 $0.000135
+9.91%
$2,825 $0
May 20, 2026 $0.00013
-19.86%
$-- $0.1
May 19, 2026 $0.000134
+0.00%
$-- $0
Apr 29, 2026 $0.000151
+0.00%
$-- $0
Apr 28, 2026 $0.000145
+4.92%
$3,036 $0
Apr 22, 2026 $0.000107
+30.27%
$-- $0.1
Apr 21, 2026 $0.000114
-27.57%
$2,404 $0.1
Apr 15, 2026 $0.000113
+0.00%
$-- $0.01
Feb 8, 2026 $0.000134
-22.29%
$-- $0
Jan 28, 2026 $0.000141
+0.00%
$-- $0.01
Jan 25, 2026 $0.000172
+0.00%
$-- $0.01
Jan 24, 2026 $0.000167
-13.68%
$3,505 $0.1
Jan 23, 2026 $0.000185
+0.00%
$3,883 $0
Jan 13, 2026 $0.000186
+0.00%
$3,909 $0.1
Oct 5, 2025 $0.0000348
+0.00%
$731 $0
Sep 28, 2025 $0.000134
+0.00%
$-- $0
Download