Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMBO Historical Data

COMBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0119
-2.59%
$848,542 $546,800
May 31, 2025 $0.0123
-0.13%
$871,093 $537,620
May 30, 2025 $0.0123
-4.30%
$872,172 $568,132
May 29, 2025 $0.0128
-2.76%
$909,094 $609,979
May 28, 2025 $0.0132
-4.58%
$934,853 $553,807
May 27, 2025 $0.0138
+5.90%
$982,404 $639,765
May 26, 2025 $0.0131
+1.16%
$927,394 $737,873
May 25, 2025 $0.0129
-5.28%
$916,911 $545,715
May 24, 2025 $0.0136
-0.46%
$967,891 $567,810
May 23, 2025 $0.0137
-5.65%
$972,360 $524,828
May 22, 2025 $0.0145
-0.44%
$1.03 million $498,861
May 21, 2025 $0.0146
-0.81%
$1.04 million $497,946
May 20, 2025 $0.0147
-3.75%
$1.04 million $641,586
May 19, 2025 $0.0153
+15.08%
$1.08 million $764,373
May 18, 2025 $0.0133
+3.54%
$942,160 $479,290
May 17, 2025 $0.0128
-3.61%
$909,923 $463,733
May 16, 2025 $0.0133
-0.66%
$944,075 $511,726
May 15, 2025 $0.0134
-7.64%
$950,322 $557,206
May 14, 2025 $0.0145
-3.78%
$1.03 million $540,465
May 13, 2025 $0.015
-0.70%
$1.07 million $504,426
May 12, 2025 $0.0152
+0.99%
$1.08 million $506,572
May 11, 2025 $0.015
-1.02%
$1.07 million $543,602
May 10, 2025 $0.0152
-1.26%
$1.08 million $476,565
May 9, 2025 $0.0154
+0.98%
$1.09 million $576,922
May 8, 2025 $0.0152
-5.21%
$1.08 million $681,363
May 7, 2025 $0.0161
+10.00%
$1.14 million $976,890
May 6, 2025 $0.0146
-4.37%
$1.04 million $544,296
May 5, 2025 $0.0153
-5.01%
$1.08 million $545,378
May 4, 2025 $0.0161
-6.89%
$1.14 million $602,617
May 3, 2025 $0.0172
-4.22%
$1.22 million $628,696
May 2, 2025 $0.018
-1.38%
$1.28 million $785,715
May 1, 2025 $0.0183
-2.29%
$1.3 million $648,822
Apr 30, 2025 $0.0186
+2.16%
$1.32 million $759,469
Apr 29, 2025 $0.0182
-7.37%
$1.29 million $385,628
Apr 28, 2025 $0.0196
-12.30%
$1.39 million $888,319
Apr 27, 2025 $0.0224
+16.18%
$1.59 million $1.66 million
Apr 26, 2025 $0.0194
+17.36%
$1.38 million $1.48 million
Apr 25, 2025 $0.0174
-3.84%
$1.23 million $561,353
Apr 24, 2025 $0.018
-25.33%
$1.28 million $1.18 million
Apr 23, 2025 $0.0241
-8.25%
$1.71 million $1.18 million
Apr 22, 2025 $0.0262
+16.51%
$1.86 million $2.4 million
Apr 21, 2025 $0.0225
-4.64%
$1.6 million $677,918
Apr 20, 2025 $0.0236
-8.69%
$1.68 million $1.15 million
Apr 19, 2025 $0.0259
-21.27%
$1.84 million $1.77 million
Apr 18, 2025 $0.033
-30.49%
$2.34 million $2 million
Apr 17, 2025 $0.0473
+125.32%
$3.36 million $9.31 million
Apr 16, 2025 $0.021
+160.52%
$1.49 million $3.24 million
Apr 15, 2025 $0.00804
+10.16%
$571,498 $463,303
Apr 14, 2025 $0.00731
-5.32%
$519,045 $548,356
Apr 13, 2025 $0.00772
-15.24%
$548,670 $515,398