Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $1.08
+1.24%
$76.7 million $8.43 million
Mar 7, 2024 $1.07
+5.73%
$75.76 million $6.72 million
Mar 6, 2024 $1.01
+4.72%
$71.65 million $8.89 million
Mar 5, 2024 $0.963
-10.15%
$68.43 million $12.79 million
Mar 4, 2024 $1.07
-7.38%
$76.15 million $17.9 million
Mar 3, 2024 $1.16
+11.49%
$82.16 million $26.65 million
Mar 2, 2024 $1.04
+5.16%
$73.69 million $21.27 million
Mar 1, 2024 $0.986
+12.63%
$70.04 million $7.87 million
Feb 29, 2024 $0.875
-0.89%
$62.19 million $8 million
Feb 28, 2024 $0.883
-0.11%
$62.76 million $10.21 million
Feb 27, 2024 $0.884
-2.55%
$62.82 million $7.06 million
Feb 26, 2024 $0.907
+7.50%
$64.47 million $27.83 million
Feb 25, 2024 $0.844
-0.46%
$59.97 million $2.34 million
Feb 24, 2024 $0.848
+2.78%
$60.25 million $4.05 million
Feb 23, 2024 $0.825
+1.42%
$58.62 million $5.47 million
Feb 22, 2024 $0.813
+2.47%
$57.8 million $4.29 million
Feb 21, 2024 $0.794
-1.66%
$56.4 million $3.51 million
Feb 20, 2024 $0.807
-4.95%
$57.36 million $5.59 million
Feb 19, 2024 $0.849
+4.11%
$60.35 million $5.2 million
Feb 18, 2024 $0.816
+1.02%
$57.97 million $3.75 million
Feb 17, 2024 $0.808
+1.17%
$57.38 million $2.31 million
Feb 16, 2024 $0.798
-1.82%
$56.72 million $4.54 million
Feb 15, 2024 $0.813
+4.60%
$57.77 million $5.85 million
Feb 14, 2024 $0.777
+5.87%
$55.23 million $3.03 million
Feb 13, 2024 $0.734
+1.45%
$52.17 million $3.02 million
Feb 12, 2024 $0.724
+3.24%
$51.42 million $2.29 million
Feb 11, 2024 $0.701
-1.21%
$49.8 million $1.66 million
Feb 10, 2024 $0.71
-0.73%
$50.41 million $1.94 million
Feb 9, 2024 $0.715
+3.99%
$50.78 million $2.43 million
Feb 8, 2024 $0.687
-1.14%
$48.83 million $2.37 million
Feb 7, 2024 $0.695
+5.08%
$49.4 million $3.56 million
Feb 6, 2024 $0.662
+1.07%
$47.01 million $2.28 million
Feb 5, 2024 $0.655
+0.54%
$46.51 million $1.52 million
Feb 4, 2024 $0.651
-0.52%
$46.25 million $2.42 million
Feb 3, 2024 $0.654
-2.92%
$46.5 million $1.72 million
Feb 2, 2024 $0.674
+1.48%
$47.89 million $1.62 million
Feb 1, 2024 $0.664
-0.09%
$47.19 million $1.67 million
Jan 31, 2024 $0.665
-2.77%
$47.24 million $3.28 million
Jan 30, 2024 $0.684
-0.23%
$48.59 million $4.44 million
Jan 29, 2024 $0.685
+2.60%
$48.7 million $3.29 million
Jan 28, 2024 $0.668
-3.86%
$47.47 million $2.79 million
Jan 27, 2024 $0.695
+1.42%
$49.37 million $1.91 million
Jan 26, 2024 $0.685
+3.68%
$48.68 million $2.81 million
Jan 25, 2024 $0.661
-1.00%
$46.95 million $1.92 million
Jan 24, 2024 $0.668
+1.18%
$47.43 million $1.99 million
Jan 23, 2024 $0.66
-4.13%
$46.88 million $3.42 million
Jan 22, 2024 $0.688
-9.83%
$48.9 million $3.51 million
Jan 21, 2024 $0.763
+1.86%
$54.23 million $4.11 million
Jan 20, 2024 $0.749
-0.03%
$53.24 million $3.51 million
Jan 19, 2024 $0.75
-0.20%
$53.27 million $3.6 million