Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$12.3 million $133,061
Yesterday $1
+0.01%
$12.3 million $162,750
Sep 19, 2026 $1
+0.00%
$12.3 million $188,298
Sep 18, 2026 $1
-0.01%
$12.1 million $192,902
Sep 17, 2026 $1
-0.01%
$12 million $134,079
Sep 16, 2026 $1
+0.00%
$12 million $150,409
Sep 15, 2026 $1
+0.01%
$12 million $100,735
Sep 14, 2026 $1
+0.00%
$12 million $109,290
Sep 13, 2026 $1
+0.00%
$12 million $104,844
Sep 12, 2026 $1
-0.01%
$12 million $108,806
Sep 11, 2026 $1
-0.01%
$12 million $110,425
Sep 10, 2026 $1
+0.00%
$12 million $125,573
Sep 9, 2026 $1
+0.00%
$12 million $112,355
Sep 8, 2026 $1
+0.00%
$12 million $103,013
Sep 7, 2026 $1
+0.00%
$12 million $153,301
Sep 6, 2026 $1
+0.01%
$12 million $111,254
Sep 5, 2026 $1
+0.00%
$12 million $113,840
Sep 4, 2026 $1
-0.01%
$12 million $101,499
Sep 3, 2026 $1
+0.00%
$12 million $167,382
Sep 2, 2026 $1
+0.02%
$12 million $102,940
Sep 1, 2026 $1
+0.01%
$12 million $37,182
Aug 31, 2026 $1
+0.01%
$12 million $37,446
Aug 30, 2026 $1
-0.01%
$12 million $36,198
Aug 29, 2026 $1
-0.01%
$12 million $106,930
Aug 28, 2026 $1
+0.01%
$12 million $176,463
Aug 27, 2026 $1
+0.01%
$11.8 million $105,381
Aug 26, 2026 $1
+0.00%
$11.8 million $113,213
Aug 25, 2026 $1
+0.00%
$11.8 million $75,181
Aug 24, 2026 $1
+0.01%
$11.8 million $229,590
Aug 23, 2026 $1
+0.00%
$11.8 million $91,804
Aug 22, 2026 $1
+0.00%
$11.8 million $85,651
Aug 21, 2026 $1
-0.01%
$11.8 million $91,848
Aug 20, 2026 $1
+0.00%
$11.8 million $154,378
Aug 19, 2026 $1
+0.03%
$11.8 million $116,831
Aug 18, 2026 $1
-0.02%
$11.7 million $35,234
Aug 17, 2026 $1
+0.00%
$11.7 million $202,050
Aug 16, 2026 $1
+0.00%
$11.7 million $98,022
Aug 15, 2026 $1
+0.00%
$11.7 million $105,590
Aug 14, 2026 $1
+0.01%
$11.7 million $205,545
Aug 13, 2026 $1
+0.00%
$11.6 million $102,796
Aug 12, 2026 $1
+0.00%
$11.6 million $167,520
Aug 11, 2026 $1
+0.00%
$11.6 million $112,704
Aug 10, 2026 $1
+0.00%
$11.6 million $154,202
Aug 9, 2026 $1
-0.01%
$11.6 million $141,207
Aug 8, 2026 $1
+0.00%
$11.6 million $130,750
Aug 7, 2026 $1
+0.01%
$11.6 million $120,434
Aug 6, 2026 $1
+0.00%
$11.6 million $183,394
Aug 5, 2026 $1
+0.01%
$11.6 million $112,610
Aug 4, 2026 $1
+0.02%
$11.4 million $200,337
Aug 3, 2026 $1
-0.02%
$11.4 million $114,820
Download