Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 9 PM $0.0₅59
-0.07%
$4.29 million $314,569
Mar 6, 8 PM $0.0₅59
-0.05%
$4.29 million $317,057
Mar 6, 7 PM $0.0₅591
+1.19%
$4.3 million $318,592
Mar 6, 6 PM $0.0₅584
+0.88%
$4.25 million $319,133
Mar 6, 5 PM $0.0₅579
-0.67%
$4.21 million $319,767
Mar 6, 4 PM $0.0₅583
-0.32%
$4.24 million $320,554
Mar 6, 3 PM $0.0₅585
-0.23%
$4.25 million $322,958
Mar 6, 2 PM $0.0₅586
-2.13%
$4.26 million $323,701
Mar 6, 1 PM $0.0₅599
+1.36%
$4.36 million $322,823
Mar 6, 12 PM $0.0₅591
-0.67%
$4.3 million $316,441
Mar 6, 11 AM $0.0₅595
-0.40%
$4.33 million $318,970
Mar 6, 10 AM $0.0₅597
-0.06%
$4.35 million $318,622
Mar 6, 9 AM $0.0₅598
-0.99%
$4.35 million $318,186
Mar 6, 8 AM $0.0₅604
-0.11%
$4.39 million $319,774
Mar 6, 7 AM $0.0₅604
-0.39%
$4.4 million $320,088
Mar 6, 6 AM $0.0₅607
+0.58%
$4.41 million $320,766
Mar 6, 5 AM $0.0₅603
-0.82%
$4.39 million $325,633
Mar 6, 4 AM $0.0₅608
+0.22%
$4.42 million $330,922
Mar 6, 3 AM $0.0₅607
-0.53%
$4.42 million $329,919
Mar 6, 2 AM $0.0₅61
+0.09%
$4.44 million $326,225
Mar 6, 1 AM $0.0₅61
-0.31%
$4.43 million $323,929
Mar 6, 12 AM $0.0₅611
+0.14%
$4.45 million $318,235
Mar 5, 11 PM $0.0₅611
-0.68%
$4.44 million $321,242
Mar 5, 10 PM $0.0₅615
+0.39%
$4.47 million $323,495
Mar 5, 9 PM $0.0₅612
-0.26%
$4.46 million $331,554
Mar 5, 8 PM $0.0₅614
+0.37%
$4.47 million $338,198
Mar 5, 7 PM $0.0₅612
+1.10%
$4.45 million $339,832
Mar 5, 6 PM $0.0₅605
+1.32%
$4.4 million $342,903
Mar 5, 5 PM $0.0₅597
-1.87%
$4.34 million $348,046
Mar 5, 4 PM $0.0₅608
+0.71%
$4.43 million $347,426
Mar 5, 3 PM $0.0₅604
-1.66%
$4.4 million $344,899
Mar 5, 2 PM $0.0₅614
+0.06%
$4.47 million $349,817
Mar 5, 1 PM $0.0₅614
+0.15%
$4.47 million $351,199
Mar 5, 12 PM $0.0₅613
-0.53%
$4.46 million $345,973
Mar 5, 11 AM $0.0₅616
-1.66%
$4.48 million $351,840
Mar 5, 10 AM $0.0₅627
-0.57%
$4.56 million $355,264
Mar 5, 9 AM $0.0₅63
+1.75%
$4.59 million $366,228
Mar 5, 8 AM $0.0₅619
-0.42%
$4.51 million $380,291
Mar 5, 7 AM $0.0₅622
-0.81%
$4.53 million $382,967
Mar 5, 6 AM $0.0₅627
-0.12%
$4.56 million $385,304
Mar 5, 5 AM $0.0₅628
+0.46%
$4.57 million $381,326
Mar 5, 4 AM $0.0₅625
-1.61%
$4.55 million $375,691
Mar 5, 3 AM $0.0₅632
-0.30%
$4.6 million $374,916
Mar 5, 2 AM $0.0₅634
+0.06%
$4.61 million $375,517
Mar 5, 1 AM $0.0₅633
-0.53%
$4.61 million $377,388
Mar 5, 12 AM $0.0₅637
-0.30%
$4.63 million $376,010
Mar 4, 11 PM $0.0₅639
-0.30%
$4.65 million $373,352
Mar 4, 10 PM $0.0₅64
-1.41%
$4.66 million $374,540
Mar 4, 9 PM $0.0₅65
-1.32%
$4.73 million $379,042
Mar 4, 8 PM $0.0₅658
-1.17%
$4.79 million $370,636