Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 11 PM $0.0₅579
+0.59%
$4.21 million $472,323
Mar 10, 10 PM $0.0₅576
+0.23%
$4.19 million $468,307
Mar 10, 9 PM $0.0₅575
+0.71%
$4.18 million $467,421
Mar 10, 8 PM $0.0₅571
-0.32%
$4.15 million $460,527
Mar 10, 7 PM $0.0₅573
-0.49%
$4.17 million $467,973
Mar 10, 6 PM $0.0₅576
-1.37%
$4.19 million $469,055
Mar 10, 5 PM $0.0₅584
-0.29%
$4.25 million $469,595
Mar 10, 4 PM $0.0₅585
-0.11%
$4.26 million $472,583
Mar 10, 3 PM $0.0₅586
+1.17%
$4.26 million $476,149
Mar 10, 2 PM $0.0₅579
+0.72%
$4.21 million $472,255
Mar 10, 1 PM $0.0₅575
-3.79%
$4.18 million $460,117
Mar 10, 12 PM $0.0₅598
-1.99%
$4.35 million $448,493
Mar 10, 11 AM $0.0₅61
-3.22%
$4.44 million $445,639
Mar 10, 10 AM $0.0₅63
+0.35%
$4.58 million $437,338
Mar 10, 9 AM $0.0₅628
+0.70%
$4.57 million $413,089
Mar 10, 8 AM $0.0₅623
+0.02%
$4.54 million $400,550
Mar 10, 7 AM $0.0₅623
+0.16%
$4.54 million $377,132
Mar 10, 6 AM $0.0₅622
-0.04%
$4.53 million $365,765
Mar 10, 5 AM $0.0₅623
+0.67%
$4.53 million $327,912
Mar 10, 4 AM $0.0₅618
+0.86%
$4.5 million $325,473
Mar 10, 3 AM $0.0₅612
+1.18%
$4.45 million $318,943
Mar 10, 2 AM $0.0₅605
+2.51%
$4.4 million $313,701
Mar 10, 1 AM $0.0₅59
+1.27%
$4.29 million $297,431
Mar 10, 12 AM $0.0₅583
+0.49%
$4.24 million $295,310
Mar 9, 11 PM $0.0₅58
-0.50%
$4.22 million $294,205
Mar 9, 10 PM $0.0₅583
-0.77%
$4.24 million $296,712
Mar 9, 9 PM $0.0₅587
+0.81%
$4.27 million $297,935
Mar 9, 8 PM $0.0₅582
-0.65%
$4.24 million $298,993
Mar 9, 7 PM $0.0₅586
+0.61%
$4.26 million $295,972
Mar 9, 6 PM $0.0₅583
-1.28%
$4.24 million $292,334
Mar 9, 5 PM $0.0₅59
-0.07%
$4.29 million $292,827
Mar 9, 4 PM $0.0₅591
-0.08%
$4.3 million $293,685
Mar 9, 3 PM $0.0₅592
+0.27%
$4.31 million $288,425
Mar 9, 2 PM $0.0₅591
-0.74%
$4.3 million $286,690
Mar 9, 1 PM $0.0₅595
-0.82%
$4.33 million $286,598
Mar 9, 12 PM $0.0₅6
+1.40%
$4.37 million $286,500
Mar 9, 11 AM $0.0₅592
+0.32%
$4.31 million $287,353
Mar 9, 10 AM $0.0₅591
-0.10%
$4.3 million $286,513
Mar 9, 9 AM $0.0₅591
+1.24%
$4.3 million $285,991
Mar 9, 8 AM $0.0₅584
-1.94%
$4.25 million $289,782
Mar 9, 7 AM $0.0₅595
+1.21%
$4.33 million $295,265
Mar 9, 6 AM $0.0₅588
+0.12%
$4.28 million $299,430
Mar 9, 5 AM $0.0₅587
-1.28%
$4.27 million $304,215
Mar 9, 4 AM $0.0₅595
-0.09%
$4.33 million $310,036
Mar 9, 3 AM $0.0₅596
+1.56%
$4.33 million $309,631
Mar 9, 2 AM $0.0₅586
+0.29%
$4.27 million $306,366
Mar 9, 1 AM $0.0₅585
-0.29%
$4.25 million $304,890
Mar 9, 12 AM $0.0₅586
+0.63%
$4.27 million $305,639
Mar 8, 11 PM $0.0₅583
+2.10%
$4.24 million $303,045
Mar 8, 10 PM $0.0₅571
-0.68%
$4.15 million $300,348