Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 AM $0.0₅637
-1.99%
$4.63 million $356,787
Mar 17, 2 AM $0.0₅65
+0.17%
$4.73 million $358,506
Mar 17, 1 AM $0.0₅649
-0.37%
$4.72 million $359,732
Mar 17, 12 AM $0.0₅651
+0.11%
$4.73 million $359,812
Mar 16, 11 PM $0.0₅65
-0.77%
$4.73 million $366,359
Mar 16, 10 PM $0.0₅655
+1.62%
$4.76 million $370,873
Mar 16, 9 PM $0.0₅643
-0.02%
$4.68 million $362,800
Mar 16, 8 PM $0.0₅643
+1.05%
$4.68 million $362,778
Mar 16, 7 PM $0.0₅636
+0.13%
$4.64 million $366,781
Mar 16, 6 PM $0.0₅636
-0.40%
$4.62 million $364,507
Mar 16, 5 PM $0.0₅638
-1.60%
$4.64 million $366,656
Mar 16, 4 PM $0.0₅649
+4.85%
$4.72 million $362,433
Mar 16, 3 PM $0.0₅619
-0.07%
$4.5 million $349,197
Mar 16, 2 PM $0.0₅619
-2.47%
$4.5 million $377,179
Mar 16, 1 PM $0.0₅635
+1.29%
$4.61 million $373,266
Mar 16, 12 PM $0.0₅626
-1.09%
$4.56 million $379,510
Mar 16, 11 AM $0.0₅633
+1.52%
$4.61 million $389,000
Mar 16, 10 AM $0.0₅624
+0.22%
$4.54 million $391,610
Mar 16, 9 AM $0.0₅622
+0.22%
$4.53 million $418,860
Mar 16, 8 AM $0.0₅621
+0.07%
$4.52 million $489,331
Mar 16, 7 AM $0.0₅621
-0.21%
$4.52 million $487,749
Mar 16, 6 AM $0.0₅622
-0.77%
$4.53 million $484,134
Mar 16, 5 AM $0.0₅627
+1.00%
$4.56 million $483,831
Mar 16, 4 AM $0.0₅621
+0.57%
$4.51 million $481,964
Mar 16, 3 AM $0.0₅617
+1.73%
$4.49 million $475,498
Mar 16, 2 AM $0.0₅607
+0.52%
$4.41 million $474,426
Mar 16, 1 AM $0.0₅603
-0.66%
$4.39 million $477,679
Mar 16, 12 AM $0.0₅607
-0.71%
$4.42 million $477,203
Mar 15, 11 PM $0.0₅612
+0.18%
$4.45 million $484,516
Mar 15, 10 PM $0.0₅611
+0.86%
$4.44 million $481,164
Mar 15, 9 PM $0.0₅605
+0.67%
$4.4 million $476,687
Mar 15, 8 PM $0.0₅601
+0.47%
$4.37 million $483,322
Mar 15, 7 PM $0.0₅598
-0.27%
$4.35 million $503,102
Mar 15, 6 PM $0.0₅6
+1.88%
$4.36 million $501,394
Mar 15, 5 PM $0.0₅589
+1.38%
$4.28 million $491,269
Mar 15, 4 PM $0.0₅581
-0.17%
$4.22 million $491,888
Mar 15, 3 PM $0.0₅581
-6.31%
$4.23 million $488,144
Mar 15, 2 PM $0.0₅621
+1.46%
$4.52 million $452,027
Mar 15, 1 PM $0.0₅612
-0.46%
$4.45 million $439,570
Mar 15, 12 PM $0.0₅615
-2.11%
$4.47 million $432,747
Mar 15, 11 AM $0.0₅628
-0.58%
$4.57 million $422,148
Mar 15, 10 AM $0.0₅632
-4.08%
$4.6 million $415,770
Mar 15, 9 AM $0.0₅659
+12.21%
$4.79 million $388,854
Mar 15, 8 AM $0.0₅587
+0.58%
$4.27 million $317,387
Mar 15, 7 AM $0.0₅584
-0.26%
$4.25 million $316,942
Mar 15, 6 AM $0.0₅585
-0.23%
$4.26 million $320,714
Mar 15, 5 AM $0.0₅587
+0.49%
$4.27 million $323,961
Mar 15, 4 AM $0.0₅584
+1.24%
$4.25 million $324,917
Mar 15, 3 AM $0.0₅576
-1.76%
$4.19 million $323,082
Mar 15, 2 AM $0.0₅587
+1.06%
$4.27 million $322,617