Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 AM $0.0₅592
+0.25%
$4.31 million $275,993
Mar 19, 4 AM $0.0₅59
-0.52%
$4.3 million $277,588
Mar 19, 3 AM $0.0₅594
+0.30%
$4.32 million $279,323
Mar 19, 2 AM $0.0₅592
-0.46%
$4.31 million $279,263
Mar 19, 1 AM $0.0₅595
+0.22%
$4.33 million $280,278
Mar 19, 12 AM $0.0₅593
+0.70%
$4.32 million $282,111
Mar 18, 11 PM $0.0₅589
-0.44%
$4.29 million $282,959
Mar 18, 10 PM $0.0₅592
+0.23%
$4.3 million $289,803
Mar 18, 9 PM $0.0₅59
+0.32%
$4.29 million $292,851
Mar 18, 8 PM $0.0₅588
+0.58%
$4.28 million $293,059
Mar 18, 7 PM $0.0₅585
-0.19%
$4.26 million $300,009
Mar 18, 6 PM $0.0₅586
-0.60%
$4.26 million $300,079
Mar 18, 5 PM $0.0₅59
+0.51%
$4.29 million $299,622
Mar 18, 4 PM $0.0₅587
-0.35%
$4.27 million $300,647
Mar 18, 3 PM $0.0₅589
-0.07%
$4.28 million $303,885
Mar 18, 2 PM $0.0₅59
+1.13%
$4.29 million $310,986
Mar 18, 1 PM $0.0₅584
-0.25%
$4.25 million $308,462
Mar 18, 12 PM $0.0₅585
-2.93%
$4.26 million $308,807
Mar 18, 11 AM $0.0₅603
-0.36%
$4.39 million $307,386
Mar 18, 10 AM $0.0₅605
+0.13%
$4.4 million $305,498
Mar 18, 9 AM $0.0₅604
-0.15%
$4.4 million $305,850
Mar 18, 8 AM $0.0₅605
+0.47%
$4.4 million $305,300
Mar 18, 7 AM $0.0₅602
-0.36%
$4.38 million $305,625
Mar 18, 6 AM $0.0₅605
+0.57%
$4.41 million $309,512
Mar 18, 5 AM $0.0₅601
-0.57%
$4.38 million $310,598
Mar 18, 4 AM $0.0₅605
-0.22%
$4.4 million $310,181
Mar 18, 3 AM $0.0₅606
-0.22%
$4.41 million $315,121
Mar 18, 2 AM $0.0₅607
+0.49%
$4.42 million $318,180
Mar 18, 1 AM $0.0₅604
+1.00%
$4.4 million $317,753
Mar 18, 12 AM $0.0₅598
-0.40%
$4.35 million $316,171
Mar 17, 11 PM $0.0₅601
-1.37%
$4.37 million $314,913
Mar 17, 10 PM $0.0₅609
-0.83%
$4.43 million $308,578
Mar 17, 9 PM $0.0₅614
+0.75%
$4.47 million $318,684
Mar 17, 8 PM $0.0₅61
-1.58%
$4.43 million $318,775
Mar 17, 7 PM $0.0₅619
-0.17%
$4.51 million $314,131
Mar 17, 6 PM $0.0₅62
+0.91%
$4.51 million $317,396
Mar 17, 5 PM $0.0₅615
-0.41%
$4.47 million $321,850
Mar 17, 4 PM $0.0₅617
+1.48%
$4.49 million $330,188
Mar 17, 3 PM $0.0₅608
-0.98%
$4.43 million $351,613
Mar 17, 2 PM $0.0₅614
-0.87%
$4.47 million $348,785
Mar 17, 1 PM $0.0₅619
+1.36%
$4.51 million $358,090
Mar 17, 12 PM $0.0₅611
-1.39%
$4.44 million $356,707
Mar 17, 11 AM $0.0₅619
+0.91%
$4.51 million $353,371
Mar 17, 10 AM $0.0₅614
-1.88%
$4.47 million $356,929
Mar 17, 9 AM $0.0₅626
-0.17%
$4.55 million $356,728
Mar 17, 8 AM $0.0₅627
-0.19%
$4.56 million $356,023
Mar 17, 7 AM $0.0₅628
-0.67%
$4.58 million $357,335
Mar 17, 6 AM $0.0₅632
+0.93%
$4.6 million $357,207
Mar 17, 5 AM $0.0₅626
-0.55%
$4.56 million $358,441
Mar 17, 4 AM $0.0₅63
-1.07%
$4.58 million $357,014