Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 AM $0.0₅541
+0.46%
$3.94 million $345,376
Mar 21, 5 AM $0.0₅539
+0.65%
$3.92 million $343,589
Mar 21, 4 AM $0.0₅535
-0.38%
$3.89 million $342,899
Mar 21, 3 AM $0.0₅537
-0.38%
$3.91 million $338,921
Mar 21, 2 AM $0.0₅539
+0.86%
$3.92 million $335,259
Mar 21, 1 AM $0.0₅535
-0.53%
$3.89 million $334,459
Mar 21, 12 AM $0.0₅538
-1.10%
$3.92 million $330,520
Mar 20, 11 PM $0.0₅544
+0.25%
$3.96 million $327,731
Mar 20, 10 PM $0.0₅543
-0.37%
$3.95 million $324,594
Mar 20, 9 PM $0.0₅545
+1.26%
$3.97 million $322,632
Mar 20, 8 PM $0.0₅538
+0.16%
$3.92 million $311,852
Mar 20, 7 PM $0.0₅537
-4.46%
$3.91 million $288,373
Mar 20, 6 PM $0.0₅562
-1.19%
$4.09 million $260,276
Mar 20, 5 PM $0.0₅569
-0.15%
$4.14 million $261,435
Mar 20, 4 PM $0.0₅57
+1.05%
$4.15 million $270,379
Mar 20, 3 PM $0.0₅564
-2.78%
$4.1 million $272,178
Mar 20, 2 PM $0.0₅58
+2.70%
$4.22 million $273,311
Mar 20, 1 PM $0.0₅565
-1.15%
$4.11 million $273,717
Mar 20, 12 PM $0.0₅572
-0.07%
$4.16 million $274,576
Mar 20, 11 AM $0.0₅572
-1.32%
$4.16 million $274,564
Mar 20, 10 AM $0.0₅58
-0.72%
$4.22 million $271,627
Mar 20, 9 AM $0.0₅584
-0.09%
$4.25 million $270,631
Mar 20, 8 AM $0.0₅585
+0.07%
$4.26 million $271,765
Mar 20, 7 AM $0.0₅585
+0.11%
$4.26 million $271,040
Mar 20, 6 AM $0.0₅584
+0.44%
$4.25 million $289,826
Mar 20, 5 AM $0.0₅582
-0.16%
$4.23 million $289,559
Mar 20, 4 AM $0.0₅583
-0.55%
$4.24 million $290,038
Mar 20, 3 AM $0.0₅586
+0.23%
$4.26 million $290,265
Mar 20, 2 AM $0.0₅584
-0.02%
$4.25 million $289,997
Mar 20, 1 AM $0.0₅585
+0.04%
$4.25 million $288,999
Mar 20, 12 AM $0.0₅584
-0.30%
$4.25 million $288,150
Mar 19, 11 PM $0.0₅586
-0.38%
$4.26 million $288,097
Mar 19, 10 PM $0.0₅588
+0.36%
$4.28 million $288,910
Mar 19, 9 PM $0.0₅586
+0.16%
$4.26 million $287,814
Mar 19, 8 PM $0.0₅585
+0.47%
$4.26 million $288,417
Mar 19, 7 PM $0.0₅582
-0.72%
$4.24 million $288,085
Mar 19, 6 PM $0.0₅587
+1.82%
$4.27 million $289,228
Mar 19, 5 PM $0.0₅576
+2.87%
$4.19 million $289,101
Mar 19, 4 PM $0.0₅56
+0.09%
$4.08 million $279,362
Mar 19, 3 PM $0.0₅56
-0.62%
$4.07 million $279,398
Mar 19, 2 PM $0.0₅563
+0.36%
$4.1 million $281,576
Mar 19, 1 PM $0.0₅561
-0.15%
$4.08 million $283,573
Mar 19, 12 PM $0.0₅562
-1.72%
$4.09 million $284,467
Mar 19, 11 AM $0.0₅572
+0.09%
$4.16 million $290,379
Mar 19, 10 AM $0.0₅571
-0.29%
$4.16 million $291,851
Mar 19, 9 AM $0.0₅573
+0.41%
$4.17 million $292,923
Mar 19, 8 AM $0.0₅571
+0.31%
$4.15 million $293,382
Mar 19, 7 AM $0.0₅569
-4.11%
$4.14 million $292,471
Mar 19, 6 AM $0.0₅593
+0.18%
$4.32 million $274,826
Mar 19, 5 AM $0.0₅592
+0.25%
$4.31 million $275,993