Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 AM $0.0₅494
-1.27%
$3.6 million $298,129
Mar 23, 6 AM $0.0₅501
-2.25%
$3.64 million $297,287
Mar 23, 5 AM $0.0₅512
+0.70%
$3.73 million $292,472
Mar 23, 4 AM $0.0₅509
-0.10%
$3.7 million $290,536
Mar 23, 3 AM $0.0₅509
+0.17%
$3.7 million $290,323
Mar 23, 2 AM $0.0₅508
-0.97%
$3.7 million $289,225
Mar 23, 1 AM $0.0₅513
+2.66%
$3.73 million $288,820
Mar 23, 12 AM $0.0₅5
-0.06%
$3.64 million $286,040
Mar 22, 11 PM $0.0₅501
+0.37%
$3.64 million $288,865
Mar 22, 10 PM $0.0₅499
+0.10%
$3.63 million $290,685
Mar 22, 9 PM $0.0₅498
-2.40%
$3.63 million $289,008
Mar 22, 8 PM $0.0₅511
+2.22%
$3.72 million $297,083
Mar 22, 7 PM $0.0₅5
-0.05%
$3.64 million $303,376
Mar 22, 6 PM $0.0₅5
-0.14%
$3.64 million $303,703
Mar 22, 5 PM $0.0₅501
-0.65%
$3.64 million $300,660
Mar 22, 4 PM $0.0₅504
+0.55%
$3.67 million $302,674
Mar 22, 3 PM $0.0₅501
-2.73%
$3.65 million $298,747
Mar 22, 2 PM $0.0₅515
-0.96%
$3.75 million $289,311
Mar 22, 1 PM $0.0₅52
+0.22%
$3.78 million $297,614
Mar 22, 12 PM $0.0₅519
-0.27%
$3.78 million $303,681
Mar 22, 11 AM $0.0₅52
-0.05%
$3.79 million $303,563
Mar 22, 10 AM $0.0₅521
-0.27%
$3.79 million $300,750
Mar 22, 9 AM $0.0₅522
-0.47%
$3.8 million $303,097
Mar 22, 8 AM $0.0₅524
-0.62%
$3.81 million $300,904
Mar 22, 7 AM $0.0₅528
-1.33%
$3.84 million $297,807
Mar 22, 6 AM $0.0₅535
+0.95%
$3.89 million $298,548
Mar 22, 5 AM $0.0₅53
-0.53%
$3.85 million $300,202
Mar 22, 4 AM $0.0₅532
+1.54%
$3.87 million $299,845
Mar 22, 3 AM $0.0₅524
-0.57%
$3.81 million $301,345
Mar 22, 2 AM $0.0₅527
-0.12%
$3.84 million $304,397
Mar 22, 1 AM $0.0₅528
+0.16%
$3.84 million $305,330
Mar 22, 12 AM $0.0₅527
-0.29%
$3.84 million $310,746
Mar 21, 11 PM $0.0₅529
-1.57%
$3.85 million $312,441
Mar 21, 10 PM $0.0₅537
+0.16%
$3.91 million $315,675
Mar 21, 9 PM $0.0₅536
-1.73%
$3.9 million $318,197
Mar 21, 8 PM $0.0₅546
+1.83%
$3.97 million $319,123
Mar 21, 7 PM $0.0₅536
+0.23%
$3.9 million $336,866
Mar 21, 6 PM $0.0₅535
+0.32%
$3.89 million $363,495
Mar 21, 5 PM $0.0₅533
-0.34%
$3.88 million $364,456
Mar 21, 4 PM $0.0₅535
-0.75%
$3.89 million $359,247
Mar 21, 3 PM $0.0₅539
-0.06%
$3.92 million $356,050
Mar 21, 2 PM $0.0₅539
+0.46%
$3.92 million $353,780
Mar 21, 1 PM $0.0₅537
-1.40%
$3.9 million $346,139
Mar 21, 12 PM $0.0₅544
-0.05%
$3.96 million $340,075
Mar 21, 11 AM $0.0₅545
+0.05%
$3.96 million $344,771
Mar 21, 10 AM $0.0₅544
-0.84%
$3.96 million $345,890
Mar 21, 9 AM $0.0₅548
+0.50%
$3.99 million $345,476
Mar 21, 8 AM $0.0₅546
+0.76%
$3.97 million $346,071
Mar 21, 7 AM $0.0₅542
+0.11%
$3.94 million $346,869
Mar 21, 6 AM $0.0₅541
+0.46%
$3.94 million $345,376