Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $0.0₅533
-1.34%
$3.88 million $273,021
Mar 25, 8 AM $0.0₅54
+1.28%
$3.93 million $271,860
Mar 25, 7 AM $0.0₅533
+0.67%
$3.88 million $266,116
Mar 25, 6 AM $0.0₅529
+0.62%
$3.85 million $265,632
Mar 25, 5 AM $0.0₅526
+0.14%
$3.83 million $266,216
Mar 25, 4 AM $0.0₅525
+0.98%
$3.82 million $270,409
Mar 25, 3 AM $0.0₅52
-2.30%
$3.78 million $271,984
Mar 25, 2 AM $0.0₅532
-0.08%
$3.87 million $270,401
Mar 25, 1 AM $0.0₅533
+1.68%
$3.88 million $271,902
Mar 25, 12 AM $0.0₅524
+1.89%
$3.81 million $275,259
Mar 24, 11 PM $0.0₅514
-0.79%
$3.74 million $282,811
Mar 24, 10 PM $0.0₅519
+0.04%
$3.77 million $285,374
Mar 24, 9 PM $0.0₅518
-0.03%
$3.77 million $288,153
Mar 24, 8 PM $0.0₅518
+0.23%
$3.77 million $290,258
Mar 24, 7 PM $0.0₅517
-0.07%
$3.76 million $293,729
Mar 24, 6 PM $0.0₅518
+0.67%
$3.77 million $300,516
Mar 24, 5 PM $0.0₅514
+0.62%
$3.74 million $341,230
Mar 24, 4 PM $0.0₅511
-0.06%
$3.72 million $338,818
Mar 24, 3 PM $0.0₅512
-0.43%
$3.72 million $341,903
Mar 24, 2 PM $0.0₅514
-1.17%
$3.74 million $345,710
Mar 24, 1 PM $0.0₅52
-0.31%
$3.78 million $347,526
Mar 24, 12 PM $0.0₅521
-0.56%
$3.79 million $347,668
Mar 24, 11 AM $0.0₅524
-1.24%
$3.82 million $349,869
Mar 24, 10 AM $0.0₅531
+0.48%
$3.86 million $358,406
Mar 24, 9 AM $0.0₅528
+0.26%
$3.84 million $357,760
Mar 24, 8 AM $0.0₅527
+0.09%
$3.83 million $357,350
Mar 24, 7 AM $0.0₅527
+0.34%
$3.83 million $358,109
Mar 24, 6 AM $0.0₅525
+0.07%
$3.82 million $359,670
Mar 24, 5 AM $0.0₅524
-0.31%
$3.82 million $364,878
Mar 24, 4 AM $0.0₅526
-0.57%
$3.83 million $364,232
Mar 24, 3 AM $0.0₅529
-0.14%
$3.85 million $363,880
Mar 24, 2 AM $0.0₅53
+0.25%
$3.85 million $365,925
Mar 24, 1 AM $0.0₅528
-0.21%
$3.84 million $365,234
Mar 24, 12 AM $0.0₅53
+0.99%
$3.85 million $362,482
Mar 23, 11 PM $0.0₅524
-0.10%
$3.82 million $352,065
Mar 23, 10 PM $0.0₅525
-0.03%
$3.82 million $350,193
Mar 23, 9 PM $0.0₅525
+0.03%
$3.82 million $347,664
Mar 23, 8 PM $0.0₅525
-0.34%
$3.82 million $346,809
Mar 23, 7 PM $0.0₅527
+1.78%
$3.83 million $346,403
Mar 23, 6 PM $0.0₅517
-0.63%
$3.77 million $335,605
Mar 23, 5 PM $0.0₅521
+1.58%
$3.79 million $298,464
Mar 23, 4 PM $0.0₅513
+0.04%
$3.73 million $300,579
Mar 23, 3 PM $0.0₅512
-1.00%
$3.73 million $305,874
Mar 23, 2 PM $0.0₅518
+0.95%
$3.77 million $314,144
Mar 23, 1 PM $0.0₅513
-1.50%
$3.73 million $312,498
Mar 23, 12 PM $0.0₅521
+2.43%
$3.79 million $311,498
Mar 23, 11 AM $0.0₅508
+3.21%
$3.7 million $309,273
Mar 23, 10 AM $0.0₅492
-0.01%
$3.58 million $297,086
Mar 23, 9 AM $0.0₅493
-0.49%
$3.58 million $296,955
Mar 23, 8 AM $0.0₅495
+0.13%
$3.6 million $296,783