Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.0000101
+2.15%
$7.32 million $244,726
Sep 6, 2 PM $0.0₅985
-2.34%
$7.16 million $243,184
Sep 6, 1 PM $0.0000101
-0.42%
$7.34 million $244,914
Sep 6, 12 PM $0.0000101
+0.39%
$7.37 million $247,093
Sep 6, 11 AM $0.0000101
+3.29%
$7.34 million $243,043
Sep 6, 10 AM $0.0₅975
-0.24%
$7.1 million $240,254
Sep 6, 9 AM $0.0₅977
-0.14%
$7.11 million $247,544
Sep 6, 8 AM $0.0₅979
+6.36%
$7.12 million $253,525
Sep 6, 7 AM $0.0₅92
-4.55%
$6.69 million $248,788
Sep 6, 6 AM $0.0₅964
-5.00%
$7.01 million $218,834
Sep 6, 5 AM $0.0000101
-0.99%
$7.38 million $206,002
Sep 6, 4 AM $0.0000102
+0.33%
$7.46 million $213,105
Sep 6, 3 AM $0.0000102
-1.07%
$7.43 million $212,395
Sep 6, 2 AM $0.0000103
+2.56%
$7.51 million $209,000
Sep 6, 1 AM $0.0000101
-0.79%
$7.33 million $204,584
Sep 6, 12 AM $0.0000101
+0.25%
$7.38 million $206,898
Sep 5, 11 PM $0.0000101
-0.47%
$7.37 million $207,236
Sep 5, 10 PM $0.0000102
+1.80%
$7.4 million $204,996
Sep 5, 9 PM $0.0₅999
+0.37%
$7.27 million $203,397
Sep 5, 8 PM $0.0₅995
-0.43%
$7.24 million $195,425
Sep 5, 7 PM $0.00001
-2.25%
$7.27 million $183,488
Sep 5, 6 PM $0.0000102
+0.07%
$7.44 million $178,451
Sep 5, 5 PM $0.0000102
-1.10%
$7.44 million $176,026
Sep 5, 4 PM $0.0000103
+2.49%
$7.52 million $170,931
Sep 5, 3 PM $0.0000101
-0.03%
$7.34 million $169,234
Sep 5, 2 PM $0.0000101
-1.46%
$7.35 million $170,156
Sep 5, 1 PM $0.0000102
+0.21%
$7.46 million $168,602
Sep 5, 12 PM $0.0000102
-1.16%
$7.44 million $187,788
Sep 5, 11 AM $0.0000103
+1.07%
$7.53 million $193,900
Sep 5, 10 AM $0.0000102
+2.00%
$7.45 million $192,218
Sep 5, 9 AM $0.00001
-1.30%
$7.3 million $185,013
Sep 5, 8 AM $0.0000102
-1.73%
$7.4 million $174,276
Sep 5, 7 AM $0.0000104
-2.33%
$7.53 million $172,420
Sep 5, 6 AM $0.0000106
+0.64%
$7.73 million $166,740
Sep 5, 5 AM $0.0000106
-2.95%
$7.68 million $168,697
Sep 5, 4 AM $0.0000109
+0.30%
$7.91 million $167,354
Sep 5, 3 AM $0.0000108
+0.58%
$7.89 million $171,952
Sep 5, 2 AM $0.0000108
-0.62%
$7.84 million $175,195
Sep 5, 1 AM $0.0000108
+0.19%
$7.89 million $177,305
Sep 5, 12 AM $0.0000108
-0.45%
$7.88 million $190,280
Sep 4, 11 PM $0.0000109
-0.15%
$7.91 million $198,296
Sep 4, 10 PM $0.0000109
-0.56%
$7.93 million $206,256
Sep 4, 9 PM $0.000011
+0.20%
$7.97 million $207,560
Sep 4, 8 PM $0.0000109
+0.53%
$7.95 million $213,203
Sep 4, 7 PM $0.0000109
+1.30%
$7.91 million $221,615
Sep 4, 6 PM $0.0000107
+0.64%
$7.81 million $233,896
Sep 4, 5 PM $0.0000107
-1.70%
$7.76 million $236,399
Sep 4, 4 PM $0.0000109
+0.42%
$7.9 million $248,479
Sep 4, 3 PM $0.0000108
-2.45%
$7.86 million $277,285
Sep 4, 2 PM $0.0000111
-2.99%
$8.06 million $352,103