WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₅523
-0.68%
$ 3.8 million $ 109,425
May 30, 3 AM $ 0.0₅527
+0.51%
$ 3.83 million $ 108,077
May 30, 2 AM $ 0.0₅524
+0.56%
$ 3.81 million $ 108,283
May 30, 1 AM $ 0.0₅521
+0.35%
$ 3.79 million $ 107,750
May 30, 12 AM $ 0.0₅519
+2.01%
$ 3.78 million $ 108,196
May 29, 11 PM $ 0.0₅509
+0.12%
$ 3.7 million $ 107,412
May 29, 10 PM $ 0.0₅508
-0.02%
$ 3.7 million $ 107,063
May 29, 9 PM $ 0.0₅508
+0.05%
$ 3.7 million $ 108,648
May 29, 8 PM $ 0.0₅508
-0.37%
$ 3.7 million $ 111,977
May 29, 7 PM $ 0.0₅51
+0.46%
$ 3.71 million $ 113,810
May 29, 6 PM $ 0.0₅508
-0.90%
$ 3.69 million $ 116,214
May 29, 5 PM $ 0.0₅512
+1.75%
$ 3.73 million $ 112,350
May 29, 4 PM $ 0.0₅503
-0.03%
$ 3.66 million $ 110,643
May 29, 3 PM $ 0.0₅504
+1.35%
$ 3.66 million $ 109,150
May 29, 2 PM $ 0.0₅497
-2.45%
$ 3.61 million $ 107,918
May 29, 1 PM $ 0.0₅509
+0.89%
$ 3.71 million $ 109,451
May 29, 12 PM $ 0.0₅505
-0.16%
$ 3.67 million $ 109,238
May 29, 11 AM $ 0.0₅506
-0.58%
$ 3.68 million $ 109,607
May 29, 10 AM $ 0.0₅509
+0.35%
$ 3.7 million $ 116,313
May 29, 9 AM $ 0.0₅507
+0.87%
$ 3.69 million $ 115,451
May 29, 8 AM $ 0.0₅503
+1.42%
$ 3.66 million $ 112,524
May 29, 7 AM $ 0.0₅496
+1.32%
$ 3.61 million $ 112,134
May 29, 6 AM $ 0.0₅489
-1.67%
$ 3.56 million $ 114,941
May 29, 5 AM $ 0.0₅497
+1.74%
$ 3.62 million $ 114,810
May 29, 4 AM $ 0.0₅489
-0.78%
$ 3.56 million $ 114,613
May 29, 3 AM $ 0.0₅493
-0.66%
$ 3.58 million $ 122,666
May 29, 2 AM $ 0.0₅496
-1.61%
$ 3.61 million $ 124,347
May 29, 1 AM $ 0.0₅504
-0.36%
$ 3.67 million $ 123,082
May 29, 12 AM $ 0.0₅506
+0.46%
$ 3.68 million $ 121,509
May 28, 11 PM $ 0.0₅504
-0.14%
$ 3.66 million $ 123,419
May 28, 10 PM $ 0.0₅504
-0.62%
$ 3.67 million $ 123,846
May 28, 9 PM $ 0.0₅507
+0.57%
$ 3.69 million $ 123,105
May 28, 8 PM $ 0.0₅504
-0.22%
$ 3.67 million $ 123,483
May 28, 7 PM $ 0.0₅506
-1.24%
$ 3.68 million $ 125,534
May 28, 6 PM $ 0.0₅512
+0.14%
$ 3.72 million $ 127,310
May 28, 5 PM $ 0.0₅511
+0.58%
$ 3.72 million $ 130,029
May 28, 4 PM $ 0.0₅508
+0.35%
$ 3.7 million $ 130,158
May 28, 3 PM $ 0.0₅506
-0.37%
$ 3.68 million $ 134,351
May 28, 2 PM $ 0.0₅508
-0.16%
$ 3.7 million $ 136,145
May 28, 1 PM $ 0.0₅509
-0.07%
$ 3.7 million $ 132,581
May 28, 12 PM $ 0.0₅509
-0.27%
$ 3.71 million $ 134,256
May 28, 11 AM $ 0.0₅511
-0.35%
$ 3.72 million $ 134,316
May 28, 10 AM $ 0.0₅513
-0.60%
$ 3.73 million $ 128,822
May 28, 9 AM $ 0.0₅516
-0.08%
$ 3.75 million $ 133,197
May 28, 8 AM $ 0.0₅516
-0.33%
$ 3.75 million $ 132,286
May 28, 7 AM $ 0.0₅518
-0.86%
$ 3.77 million $ 132,302
May 28, 6 AM $ 0.0₅522
+0.69%
$ 3.8 million $ 130,178
May 28, 5 AM $ 0.0₅519
-0.09%
$ 3.77 million $ 129,488
May 28, 4 AM $ 0.0₅519
+1.32%
$ 3.78 million $ 128,398
May 28, 3 AM $ 0.0₅512
-2.52%
$ 3.73 million $ 121,673