Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 AM $0.0₅497
-1.50%
$3.62 million $258,747
Mar 27, 9 AM $0.0₅504
-0.06%
$3.67 million $262,408
Mar 27, 8 AM $0.0₅505
-1.80%
$3.67 million $263,827
Mar 27, 7 AM $0.0₅514
+1.15%
$3.74 million $263,153
Mar 27, 6 AM $0.0₅508
+0.98%
$3.7 million $264,665
Mar 27, 5 AM $0.0₅503
-0.07%
$3.66 million $266,436
Mar 27, 4 AM $0.0₅504
-0.98%
$3.66 million $266,775
Mar 27, 3 AM $0.0₅509
-2.51%
$3.7 million $262,810
Mar 27, 2 AM $0.0₅521
+2.08%
$3.79 million $262,554
Mar 27, 1 AM $0.0₅511
-0.36%
$3.72 million $261,085
Mar 27, 12 AM $0.0₅513
-2.16%
$3.73 million $260,419
Mar 26, 11 PM $0.0₅524
+2.27%
$3.81 million $258,731
Mar 26, 10 PM $0.0₅512
+0.32%
$3.73 million $260,163
Mar 26, 9 PM $0.0₅511
-0.65%
$3.72 million $262,770
Mar 26, 8 PM $0.0₅514
+1.67%
$3.74 million $270,715
Mar 26, 7 PM $0.0₅506
-1.17%
$3.68 million $270,896
Mar 26, 6 PM $0.0₅512
-2.31%
$3.72 million $273,688
Mar 26, 5 PM $0.0₅524
+0.02%
$3.81 million $274,289
Mar 26, 4 PM $0.0₅524
+0.92%
$3.81 million $277,251
Mar 26, 3 PM $0.0₅519
+0.28%
$3.77 million $282,586
Mar 26, 2 PM $0.0₅517
-0.96%
$3.76 million $285,771
Mar 26, 1 PM $0.0₅522
+1.09%
$3.8 million $284,897
Mar 26, 12 PM $0.0₅517
-1.20%
$3.76 million $285,249
Mar 26, 11 AM $0.0₅523
+0.71%
$3.8 million $288,900
Mar 26, 10 AM $0.0₅519
+0.46%
$3.78 million $289,537
Mar 26, 9 AM $0.0₅517
-1.20%
$3.76 million $288,433
Mar 26, 8 AM $0.0₅523
+0.63%
$3.81 million $291,156
Mar 26, 7 AM $0.0₅52
-0.21%
$3.78 million $299,342
Mar 26, 6 AM $0.0₅521
+0.25%
$3.79 million $297,004
Mar 26, 5 AM $0.0₅52
-0.17%
$3.78 million $296,846
Mar 26, 4 AM $0.0₅52
-2.27%
$3.79 million $295,172
Mar 26, 3 AM $0.0₅532
+0.54%
$3.87 million $291,809
Mar 26, 2 AM $0.0₅53
-0.75%
$3.85 million $292,174
Mar 26, 1 AM $0.0₅534
-1.55%
$3.88 million $291,325
Mar 26, 12 AM $0.0₅542
+0.69%
$3.94 million $293,062
Mar 25, 11 PM $0.0₅538
+0.38%
$3.92 million $294,277
Mar 25, 10 PM $0.0₅536
+0.10%
$3.9 million $292,014
Mar 25, 9 PM $0.0₅536
+2.86%
$3.9 million $288,050
Mar 25, 8 PM $0.0₅521
+0.84%
$3.79 million $277,263
Mar 25, 7 PM $0.0₅516
-0.95%
$3.76 million $276,064
Mar 25, 6 PM $0.0₅521
-1.89%
$3.79 million $274,994
Mar 25, 5 PM $0.0₅531
-0.39%
$3.87 million $275,749
Mar 25, 4 PM $0.0₅534
+1.54%
$3.88 million $276,081
Mar 25, 3 PM $0.0₅525
-1.64%
$3.82 million $268,923
Mar 25, 2 PM $0.0₅534
-0.70%
$3.88 million $267,429
Mar 25, 1 PM $0.0₅538
-0.06%
$3.91 million $269,558
Mar 25, 12 PM $0.0₅538
-0.89%
$3.91 million $269,113
Mar 25, 11 AM $0.0₅543
+1.55%
$3.95 million $267,762
Mar 25, 10 AM $0.0₅535
+0.40%
$3.89 million $271,260
Mar 25, 9 AM $0.0₅533
-1.34%
$3.88 million $273,021