Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.0₅493
-2.04%
$3.59 million $277,330
Mar 29, 10 AM $0.0₅504
-0.35%
$3.66 million $275,614
Mar 29, 9 AM $0.0₅505
-1.02%
$3.68 million $270,235
Mar 29, 8 AM $0.0₅511
+1.57%
$3.71 million $269,066
Mar 29, 7 AM $0.0₅503
+0.81%
$3.66 million $269,973
Mar 29, 6 AM $0.0₅499
+0.11%
$3.63 million $267,960
Mar 29, 5 AM $0.0₅498
+0.93%
$3.62 million $270,712
Mar 29, 4 AM $0.0₅494
-3.29%
$3.59 million $270,155
Mar 29, 3 AM $0.0₅51
+2.86%
$3.71 million $269,347
Mar 29, 2 AM $0.0₅494
-0.67%
$3.59 million $269,938
Mar 29, 1 AM $0.0₅497
+0.12%
$3.62 million $270,393
Mar 29, 12 AM $0.0₅497
+0.88%
$3.61 million $270,113
Mar 28, 11 PM $0.0₅492
-2.69%
$3.58 million $270,873
Mar 28, 10 PM $0.0₅506
+1.03%
$3.68 million $270,134
Mar 28, 9 PM $0.0₅501
-1.42%
$3.64 million $269,776
Mar 28, 8 PM $0.0₅508
+1.33%
$3.7 million $268,120
Mar 28, 7 PM $0.0₅501
-2.18%
$3.65 million $267,854
Mar 28, 6 PM $0.0₅513
+0.13%
$3.73 million $267,458
Mar 28, 5 PM $0.0₅512
-0.08%
$3.72 million $268,014
Mar 28, 4 PM $0.0₅512
+0.05%
$3.73 million $267,897
Mar 28, 3 PM $0.0₅512
+1.51%
$3.73 million $269,954
Mar 28, 2 PM $0.0₅504
+0.80%
$3.67 million $275,482
Mar 28, 1 PM $0.0₅5
+0.31%
$3.64 million $278,585
Mar 28, 12 PM $0.0₅499
-0.11%
$3.63 million $277,758
Mar 28, 11 AM $0.0₅5
-0.03%
$3.64 million $277,298
Mar 28, 10 AM $0.0₅5
+0.32%
$3.64 million $277,504
Mar 28, 9 AM $0.0₅499
+1.44%
$3.63 million $277,180
Mar 28, 8 AM $0.0₅492
-0.14%
$3.58 million $275,445
Mar 28, 7 AM $0.0₅492
-0.97%
$3.58 million $272,885
Mar 28, 6 AM $0.0₅497
+1.09%
$3.62 million $271,846
Mar 28, 5 AM $0.0₅492
-0.06%
$3.58 million $267,299
Mar 28, 4 AM $0.0₅492
-1.70%
$3.58 million $267,225
Mar 28, 3 AM $0.0₅501
-0.17%
$3.64 million $272,292
Mar 28, 2 AM $0.0₅502
+0.07%
$3.65 million $272,462
Mar 28, 1 AM $0.0₅501
+3.16%
$3.65 million $272,581
Mar 28, 12 AM $0.0₅486
-3.48%
$3.53 million $273,562
Mar 27, 11 PM $0.0₅503
+1.70%
$3.66 million $273,620
Mar 27, 10 PM $0.0₅495
+2.17%
$3.6 million $274,627
Mar 27, 9 PM $0.0₅484
-3.08%
$3.52 million $271,324
Mar 27, 8 PM $0.0₅5
-0.15%
$3.64 million $275,654
Mar 27, 7 PM $0.0₅501
+2.32%
$3.64 million $274,960
Mar 27, 6 PM $0.0₅489
-0.66%
$3.56 million $275,756
Mar 27, 5 PM $0.0₅492
-2.02%
$3.58 million $274,879
Mar 27, 4 PM $0.0₅503
+0.55%
$3.66 million $273,900
Mar 27, 3 PM $0.0₅499
+0.96%
$3.63 million $273,450
Mar 27, 2 PM $0.0₅495
-0.56%
$3.6 million $264,929
Mar 27, 1 PM $0.0₅497
+0.97%
$3.62 million $258,597
Mar 27, 12 PM $0.0₅493
-2.16%
$3.58 million $258,868
Mar 27, 11 AM $0.0₅503
+1.32%
$3.66 million $258,331
Mar 27, 10 AM $0.0₅497
-1.50%
$3.62 million $258,747