Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $0.0₅488
+1.17%
$3.55 million $277,998
Mar 31, 11 AM $0.0₅482
-0.04%
$3.51 million $278,281
Mar 31, 10 AM $0.0₅482
-2.20%
$3.51 million $279,753
Mar 31, 9 AM $0.0₅493
-0.89%
$3.59 million $279,964
Mar 31, 8 AM $0.0₅498
+1.01%
$3.62 million $280,681
Mar 31, 7 AM $0.0₅493
-0.15%
$3.59 million $279,825
Mar 31, 6 AM $0.0₅494
-0.73%
$3.59 million $280,224
Mar 31, 5 AM $0.0₅497
-1.43%
$3.62 million $281,804
Mar 31, 4 AM $0.0₅504
+1.11%
$3.67 million $281,172
Mar 31, 3 AM $0.0₅499
+0.14%
$3.63 million $281,934
Mar 31, 2 AM $0.0₅498
-0.11%
$3.63 million $282,450
Mar 31, 1 AM $0.0₅499
+0.85%
$3.63 million $283,095
Mar 31, 12 AM $0.0₅495
+1.44%
$3.6 million $282,678
Mar 30, 11 PM $0.0₅488
-0.69%
$3.55 million $284,907
Mar 30, 10 PM $0.0₅491
-0.16%
$3.57 million $285,861
Mar 30, 9 PM $0.0₅492
-1.70%
$3.58 million $291,101
Mar 30, 8 PM $0.0₅5
+2.58%
$3.64 million $290,481
Mar 30, 7 PM $0.0₅488
-1.78%
$3.55 million $288,321
Mar 30, 6 PM $0.0₅497
+0.67%
$3.61 million $291,871
Mar 30, 5 PM $0.0₅493
-1.43%
$3.59 million $292,521
Mar 30, 4 PM $0.0₅5
+1.32%
$3.64 million $290,164
Mar 30, 3 PM $0.0₅494
-1.00%
$3.59 million $290,092
Mar 30, 2 PM $0.0₅499
+0.86%
$3.63 million $296,248
Mar 30, 1 PM $0.0₅495
-0.21%
$3.6 million $292,024
Mar 30, 12 PM $0.0₅496
-0.10%
$3.61 million $285,683
Mar 30, 11 AM $0.0₅496
+1.11%
$3.61 million $286,927
Mar 30, 10 AM $0.0₅491
-0.98%
$3.57 million $288,123
Mar 30, 9 AM $0.0₅496
-0.34%
$3.61 million $292,639
Mar 30, 8 AM $0.0₅497
+0.43%
$3.62 million $293,462
Mar 30, 7 AM $0.0₅495
+0.23%
$3.6 million $295,786
Mar 30, 6 AM $0.0₅494
-0.34%
$3.59 million $297,747
Mar 30, 5 AM $0.0₅495
+0.38%
$3.6 million $297,167
Mar 30, 4 AM $0.0₅494
-0.60%
$3.59 million $297,948
Mar 30, 3 AM $0.0₅497
-0.04%
$3.61 million $297,583
Mar 30, 2 AM $0.0₅497
+2.01%
$3.61 million $296,370
Mar 30, 1 AM $0.0₅487
+0.79%
$3.54 million $295,540
Mar 30, 12 AM $0.0₅483
+0.67%
$3.52 million $295,767
Mar 29, 11 PM $0.0₅48
+0.37%
$3.49 million $292,002
Mar 29, 10 PM $0.0₅478
-2.29%
$3.48 million $290,567
Mar 29, 9 PM $0.0₅49
+0.93%
$3.56 million $284,580
Mar 29, 8 PM $0.0₅485
-1.08%
$3.53 million $286,053
Mar 29, 7 PM $0.0₅49
-2.06%
$3.57 million $287,738
Mar 29, 6 PM $0.0₅501
+2.42%
$3.64 million $284,075
Mar 29, 5 PM $0.0₅489
-0.18%
$3.56 million $283,494
Mar 29, 4 PM $0.0₅49
+0.74%
$3.56 million $136,507
Mar 29, 3 PM $0.0₅486
-2.51%
$3.54 million $134,951
Mar 29, 2 PM $0.0₅499
+0.06%
$3.63 million $276,664
Mar 29, 1 PM $0.0₅498
-1.45%
$3.63 million $279,359
Mar 29, 12 PM $0.0₅506
+2.51%
$3.68 million $279,750
Mar 29, 11 AM $0.0₅493
-2.04%
$3.59 million $277,330