WEN Historical Data

WEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅583
-0.85%
$ 4.24 million $ 751,324
Dec 26, 9 PM $ 0.0₅588
-0.51%
$ 4.28 million $ 807,997
Dec 26, 8 PM $ 0.0₅591
+0.73%
$ 4.3 million $ 816,783
Dec 26, 7 PM $ 0.0₅586
-0.89%
$ 4.27 million $ 756,335
Dec 26, 6 PM $ 0.0₅592
-1.32%
$ 4.31 million $ 814,656
Dec 26, 5 PM $ 0.0₅6
-0.26%
$ 4.36 million $ 832,225
Dec 26, 4 PM $ 0.0₅601
-1.00%
$ 4.37 million $ 856,856
Dec 26, 3 PM $ 0.0₅607
-0.59%
$ 4.42 million $ 860,582
Dec 26, 2 PM $ 0.0₅611
+0.67%
$ 4.45 million $ 872,507
Dec 26, 1 PM $ 0.0₅607
+0.22%
$ 4.42 million $ 881,931
Dec 26, 12 PM $ 0.0₅606
+0.17%
$ 4.41 million $ 876,806
Dec 26, 11 AM $ 0.0₅605
-1.56%
$ 4.4 million $ 870,197
Dec 26, 10 AM $ 0.0₅615
+1.87%
$ 4.47 million $ 868,329
Dec 26, 9 AM $ 0.0₅603
-1.75%
$ 4.39 million $ 872,003
Dec 26, 8 AM $ 0.0₅613
-0.49%
$ 4.46 million $ 941,755
Dec 26, 7 AM $ 0.0₅616
-0.31%
$ 4.49 million $ 955,062
Dec 26, 6 AM $ 0.0₅618
+1.43%
$ 4.5 million $ 958,404
Dec 26, 5 AM $ 0.0₅61
+1.05%
$ 4.44 million $ 946,062
Dec 26, 4 AM $ 0.0₅603
-0.23%
$ 4.39 million $ 939,343
Dec 26, 3 AM $ 0.0₅605
+0.48%
$ 4.4 million $ 936,366
Dec 26, 2 AM $ 0.0₅602
+1.21%
$ 4.38 million $ 935,701
Dec 26, 1 AM $ 0.0₅595
+0.31%
$ 4.33 million $ 935,039
Dec 26, 12 AM $ 0.0₅593
-1.15%
$ 4.31 million $ 885,262
Dec 25, 11 PM $ 0.0₅6
-0.15%
$ 4.36 million $ 876,309
Dec 25, 10 PM $ 0.0₅601
-0.91%
$ 4.37 million $ 855,911
Dec 25, 9 PM $ 0.0₅606
-2.56%
$ 4.41 million $ 903,402
Dec 25, 8 PM $ 0.0₅622
+0.12%
$ 4.53 million $ 897,054
Dec 25, 7 PM $ 0.0₅621
-0.90%
$ 4.52 million $ 899,821
Dec 25, 6 PM $ 0.0₅627
+3.38%
$ 4.56 million $ 895,082
Dec 25, 5 PM $ 0.0₅606
-5.72%
$ 4.41 million $ 828,837
Dec 25, 4 PM $ 0.0₅643
-1.08%
$ 4.68 million $ 811,206
Dec 25, 3 PM $ 0.0₅65
+0.97%
$ 4.73 million $ 858,927
Dec 25, 2 PM $ 0.0₅644
-3.16%
$ 4.69 million $ 814,151
Dec 25, 1 PM $ 0.0₅665
+0.73%
$ 4.84 million $ 883,822
Dec 25, 12 PM $ 0.0₅66
+0.31%
$ 4.8 million $ 850,225
Dec 25, 11 AM $ 0.0₅658
+0.72%
$ 4.79 million $ 924,241
Dec 25, 10 AM $ 0.0₅653
-0.76%
$ 4.75 million $ 939,828
Dec 25, 9 AM $ 0.0₅659
+0.33%
$ 4.79 million $ 955,840
Dec 25, 8 AM $ 0.0₅656
-1.69%
$ 4.78 million $ 910,739
Dec 25, 7 AM $ 0.0₅668
-0.65%
$ 4.86 million $ 905,898
Dec 25, 6 AM $ 0.0₅672
-1.17%
$ 4.89 million $ 904,582
Dec 25, 5 AM $ 0.0₅68
-1.08%
$ 4.95 million $ 930,651
Dec 25, 4 AM $ 0.0₅687
+0.85%
$ 5 million $ 935,067
Dec 25, 3 AM $ 0.0₅682
+0.22%
$ 4.96 million $ 939,944
Dec 25, 2 AM $ 0.0₅68
-0.03%
$ 4.95 million $ 947,403
Dec 25, 1 AM $ 0.0₅68
+0.49%
$ 4.95 million $ 954,950
Dec 25, 12 AM $ 0.0₅677
-0.29%
$ 4.93 million $ 967,992
Dec 24, 11 PM $ 0.0₅679
-1.89%
$ 4.94 million $ 973,087
Dec 24, 10 PM $ 0.0₅692
+1.91%
$ 5.04 million $ 974,431
Dec 24, 9 PM $ 0.0₅679
-0.91%
$ 4.94 million $ 976,732