Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.0₅444
+1.82%
$3.23 million $387,253
Apr 2, 1 PM $0.0₅436
-1.96%
$3.17 million $391,309
Apr 2, 12 PM $0.0₅445
+0.22%
$3.24 million $387,234
Apr 2, 11 AM $0.0₅444
-1.31%
$3.23 million $384,498
Apr 2, 10 AM $0.0₅448
+1.41%
$3.26 million $386,314
Apr 2, 9 AM $0.0₅44
-2.77%
$3.2 million $384,631
Apr 2, 8 AM $0.0₅452
+0.70%
$3.29 million $379,007
Apr 2, 7 AM $0.0₅449
+0.31%
$3.27 million $370,781
Apr 2, 6 AM $0.0₅448
+0.07%
$3.26 million $370,163
Apr 2, 5 AM $0.0₅448
+0.07%
$3.26 million $369,346
Apr 2, 4 AM $0.0₅447
-0.07%
$3.25 million $368,778
Apr 2, 3 AM $0.0₅448
-4.96%
$3.26 million $361,441
Apr 2, 2 AM $0.0₅472
-1.54%
$3.43 million $347,714
Apr 2, 1 AM $0.0₅479
-1.60%
$3.48 million $346,248
Apr 2, 12 AM $0.0₅487
+1.41%
$3.54 million $341,031
Apr 1, 11 PM $0.0₅48
+5.03%
$3.49 million $344,163
Apr 1, 10 PM $0.0₅457
+0.69%
$3.32 million $329,354
Apr 1, 9 PM $0.0₅454
-1.84%
$3.3 million $325,277
Apr 1, 8 PM $0.0₅462
-3.68%
$3.36 million $324,589
Apr 1, 7 PM $0.0₅48
+0.24%
$3.49 million $316,452
Apr 1, 6 PM $0.0₅479
-2.42%
$3.48 million $288,690
Apr 1, 5 PM $0.0₅491
-0.85%
$3.57 million $283,564
Apr 1, 4 PM $0.0₅495
-1.42%
$3.6 million $278,864
Apr 1, 3 PM $0.0₅502
-1.08%
$3.65 million $271,847
Apr 1, 2 PM $0.0₅508
+2.08%
$3.69 million $269,763
Apr 1, 1 PM $0.0₅497
-0.43%
$3.62 million $266,936
Apr 1, 12 PM $0.0₅499
-1.12%
$3.63 million $268,151
Apr 1, 11 AM $0.0₅505
+1.09%
$3.67 million $267,576
Apr 1, 10 AM $0.0₅499
+0.14%
$3.63 million $266,251
Apr 1, 9 AM $0.0₅499
+0.01%
$3.63 million $268,431
Apr 1, 8 AM $0.0₅499
-2.23%
$3.63 million $268,548
Apr 1, 7 AM $0.0₅511
+2.20%
$3.71 million $269,148
Apr 1, 6 AM $0.0₅5
-1.07%
$3.63 million $269,320
Apr 1, 5 AM $0.0₅505
+2.21%
$3.67 million $269,637
Apr 1, 4 AM $0.0₅494
-0.79%
$3.59 million $268,879
Apr 1, 3 AM $0.0₅498
-1.13%
$3.62 million $268,910
Apr 1, 2 AM $0.0₅503
+2.10%
$3.66 million $268,222
Apr 1, 1 AM $0.0₅493
-2.25%
$3.59 million $269,042
Apr 1, 12 AM $0.0₅504
+1.04%
$3.67 million $269,793
Mar 31, 11 PM $0.0₅499
-1.04%
$3.63 million $270,037
Mar 31, 10 PM $0.0₅504
-0.30%
$3.67 million $271,703
Mar 31, 9 PM $0.0₅506
-1.00%
$3.68 million $272,702
Mar 31, 8 PM $0.0₅511
+4.14%
$3.72 million $272,112
Mar 31, 7 PM $0.0₅491
-1.23%
$3.57 million $273,009
Mar 31, 6 PM $0.0₅497
+0.45%
$3.62 million $272,226
Mar 31, 5 PM $0.0₅495
+1.13%
$3.6 million $271,548
Mar 31, 4 PM $0.0₅489
-0.58%
$3.56 million $271,143
Mar 31, 3 PM $0.0₅492
+0.81%
$3.58 million $269,925
Mar 31, 2 PM $0.0₅488
-0.42%
$3.55 million $269,234
Mar 31, 1 PM $0.0₅49
+0.43%
$3.57 million $273,107