WEN Historical Data

WEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅768
+14.10%
$ 5.59 million $ 889,189
Dec 28, 10 PM $ 0.0₅673
+0.86%
$ 4.9 million $ 797,142
Dec 28, 9 PM $ 0.0₅668
+9.25%
$ 4.86 million $ 749,208
Dec 28, 8 PM $ 0.0₅611
+0.66%
$ 4.45 million $ 763,273
Dec 28, 7 PM $ 0.0₅607
+1.10%
$ 4.42 million $ 763,247
Dec 28, 6 PM $ 0.0₅601
-0.73%
$ 4.37 million $ 757,214
Dec 28, 5 PM $ 0.0₅605
-0.61%
$ 4.4 million $ 759,538
Dec 28, 4 PM $ 0.0₅609
+0.17%
$ 4.43 million $ 764,562
Dec 28, 3 PM $ 0.0₅608
-0.51%
$ 4.42 million $ 755,937
Dec 28, 2 PM $ 0.0₅611
+1.79%
$ 4.44 million $ 749,134
Dec 28, 1 PM $ 0.0₅6
+2.54%
$ 4.37 million $ 737,545
Dec 28, 12 PM $ 0.0₅585
-0.17%
$ 4.26 million $ 696,992
Dec 28, 11 AM $ 0.0₅586
-1.04%
$ 4.27 million $ 695,025
Dec 28, 10 AM $ 0.0₅592
-0.72%
$ 4.31 million $ 693,207
Dec 28, 9 AM $ 0.0₅597
+1.38%
$ 4.34 million $ 702,977
Dec 28, 8 AM $ 0.0₅589
-0.33%
$ 4.28 million $ 707,347
Dec 28, 7 AM $ 0.0₅591
-0.86%
$ 4.3 million $ 707,263
Dec 28, 6 AM $ 0.0₅596
+0.33%
$ 4.33 million $ 705,906
Dec 28, 5 AM $ 0.0₅594
-0.11%
$ 4.32 million $ 705,939
Dec 28, 4 AM $ 0.0₅594
-1.03%
$ 4.32 million $ 708,568
Dec 28, 3 AM $ 0.0₅601
+0.12%
$ 4.37 million $ 708,780
Dec 28, 2 AM $ 0.0₅6
+0.85%
$ 4.36 million $ 707,871
Dec 28, 1 AM $ 0.0₅595
-0.84%
$ 4.33 million $ 721,351
Dec 28, 12 AM $ 0.0₅6
-1.07%
$ 4.36 million $ 737,713
Dec 27, 11 PM $ 0.0₅606
+0.36%
$ 4.41 million $ 735,927
Dec 27, 10 PM $ 0.0₅604
+0.57%
$ 4.39 million $ 745,849
Dec 27, 9 PM $ 0.0₅6
+0.22%
$ 4.37 million $ 744,722
Dec 27, 8 PM $ 0.0₅599
-0.87%
$ 4.36 million $ 708,620
Dec 27, 7 PM $ 0.0₅604
+1.81%
$ 4.4 million $ 748,356
Dec 27, 6 PM $ 0.0₅594
+2.24%
$ 4.32 million $ 749,464
Dec 27, 5 PM $ 0.0₅581
+0.59%
$ 4.22 million $ 736,861
Dec 27, 4 PM $ 0.0₅577
-0.27%
$ 4.2 million $ 737,643
Dec 27, 3 PM $ 0.0₅579
+0.35%
$ 4.21 million $ 748,450
Dec 27, 2 PM $ 0.0₅577
-0.08%
$ 4.2 million $ 751,736
Dec 27, 1 PM $ 0.0₅577
+0.02%
$ 4.2 million $ 764,340
Dec 27, 12 PM $ 0.0₅577
+0.65%
$ 4.2 million $ 769,836
Dec 27, 11 AM $ 0.0₅573
-0.35%
$ 4.17 million $ 779,102
Dec 27, 10 AM $ 0.0₅575
+2.16%
$ 4.19 million $ 783,363
Dec 27, 9 AM $ 0.0₅563
-0.54%
$ 4.1 million $ 782,727
Dec 27, 8 AM $ 0.0₅566
-0.92%
$ 4.12 million $ 800,468
Dec 27, 7 AM $ 0.0₅572
-0.36%
$ 4.16 million $ 791,721
Dec 27, 6 AM $ 0.0₅574
+1.31%
$ 4.17 million $ 798,293
Dec 27, 5 AM $ 0.0₅566
-0.32%
$ 4.12 million $ 753,751
Dec 27, 4 AM $ 0.0₅568
+0.84%
$ 4.13 million $ 755,112
Dec 27, 3 AM $ 0.0₅563
+1.26%
$ 4.1 million $ 808,745
Dec 27, 2 AM $ 0.0₅556
-0.54%
$ 4.05 million $ 750,923
Dec 27, 1 AM $ 0.0₅559
-3.19%
$ 4.07 million $ 740,407
Dec 27, 12 AM $ 0.0₅578
-0.85%
$ 4.2 million $ 728,856
Dec 26, 11 PM $ 0.0₅583
-0.02%
$ 4.24 million $ 736,297
Dec 26, 10 PM $ 0.0₅583
-0.85%
$ 4.24 million $ 751,324