Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0₅452
-0.56%
$3.29 million $256,944
Apr 4, 2 PM $0.0₅455
+1.59%
$3.31 million $254,366
Apr 4, 1 PM $0.0₅448
-1.33%
$3.26 million $255,033
Apr 4, 12 PM $0.0₅454
-0.10%
$3.3 million $258,122
Apr 4, 11 AM $0.0₅454
+0.15%
$3.31 million $255,781
Apr 4, 10 AM $0.0₅454
+1.27%
$3.3 million $257,103
Apr 4, 9 AM $0.0₅448
+1.30%
$3.26 million $257,888
Apr 4, 8 AM $0.0₅443
+0.08%
$3.22 million $258,478
Apr 4, 7 AM $0.0₅442
-2.55%
$3.22 million $259,713
Apr 4, 6 AM $0.0₅454
+1.60%
$3.3 million $259,068
Apr 4, 5 AM $0.0₅447
+0.92%
$3.25 million $258,792
Apr 4, 4 AM $0.0₅443
-1.38%
$3.22 million $258,662
Apr 4, 3 AM $0.0₅449
+1.48%
$3.27 million $259,546
Apr 4, 2 AM $0.0₅442
-2.56%
$3.22 million $259,575
Apr 4, 1 AM $0.0₅454
-0.14%
$3.3 million $259,989
Apr 4, 12 AM $0.0₅454
-0.10%
$3.31 million $260,974
Apr 3, 11 PM $0.0₅455
+2.73%
$3.31 million $264,359
Apr 3, 10 PM $0.0₅443
-2.63%
$3.22 million $265,062
Apr 3, 9 PM $0.0₅455
+1.40%
$3.31 million $268,056
Apr 3, 8 PM $0.0₅448
-0.03%
$3.26 million $269,486
Apr 3, 7 PM $0.0₅449
+1.45%
$3.26 million $270,083
Apr 3, 6 PM $0.0₅448
+0.03%
$3.26 million $269,147
Apr 3, 5 PM $0.0₅442
-2.74%
$3.22 million $269,404
Apr 3, 4 PM $0.0₅454
+1.21%
$3.31 million $270,073
Apr 3, 3 PM $0.0₅449
+0.69%
$3.27 million $270,816
Apr 3, 2 PM $0.0₅446
+0.85%
$3.24 million $269,541
Apr 3, 1 PM $0.0₅442
-0.80%
$3.22 million $270,366
Apr 3, 12 PM $0.0₅446
-0.46%
$3.24 million $273,029
Apr 3, 11 AM $0.0₅448
-1.38%
$3.26 million $273,285
Apr 3, 10 AM $0.0₅454
+2.13%
$3.3 million $273,091
Apr 3, 9 AM $0.0₅445
+0.41%
$3.24 million $276,391
Apr 3, 8 AM $0.0₅443
-0.76%
$3.22 million $282,068
Apr 3, 7 AM $0.0₅446
+0.99%
$3.25 million $286,464
Apr 3, 6 AM $0.0₅442
+0.10%
$3.22 million $287,233
Apr 3, 5 AM $0.0₅441
-0.06%
$3.21 million $287,389
Apr 3, 4 AM $0.0₅442
+0.19%
$3.21 million $288,113
Apr 3, 3 AM $0.0₅441
-1.13%
$3.21 million $295,125
Apr 3, 2 AM $0.0₅446
+1.06%
$3.25 million $309,485
Apr 3, 1 AM $0.0₅441
+0.25%
$3.21 million $311,214
Apr 3, 12 AM $0.0₅44
+0.39%
$3.2 million $313,228
Apr 2, 11 PM $0.0₅439
-0.28%
$3.19 million $310,406
Apr 2, 10 PM $0.0₅44
-0.44%
$3.2 million $323,386
Apr 2, 9 PM $0.0₅442
-0.15%
$3.21 million $326,960
Apr 2, 8 PM $0.0₅442
+0.53%
$3.22 million $327,847
Apr 2, 7 PM $0.0₅44
-0.50%
$3.2 million $338,679
Apr 2, 6 PM $0.0₅442
-0.15%
$3.22 million $365,884
Apr 2, 5 PM $0.0₅443
-1.84%
$3.22 million $372,391
Apr 2, 4 PM $0.0₅45
+1.18%
$3.28 million $380,486
Apr 2, 3 PM $0.0₅445
+0.22%
$3.24 million $386,453
Apr 2, 2 PM $0.0₅444
+1.82%
$3.23 million $387,253