WEN Historical Data

WEN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅963
-0.69%
$ 7.01 million $ 2.93 million
Dec 30, 9 PM $ 0.0₅97
-0.03%
$ 7.06 million $ 3.14 million
Dec 30, 8 PM $ 0.0₅97
-5.21%
$ 7.06 million $ 3.24 million
Dec 30, 7 PM $ 0.0000102
+0.42%
$ 7.45 million $ 3.64 million
Dec 30, 6 PM $ 0.0000102
-3.22%
$ 7.42 million $ 4.25 million
Dec 30, 5 PM $ 0.0000105
+0.72%
$ 7.67 million $ 4.61 million
Dec 30, 4 PM $ 0.0000105
-3.74%
$ 7.61 million $ 4.87 million
Dec 30, 3 PM $ 0.0000109
-5.01%
$ 7.91 million $ 5.18 million
Dec 30, 2 PM $ 0.0000114
-1.64%
$ 8.32 million $ 5.59 million
Dec 30, 1 PM $ 0.0000116
-4.48%
$ 8.46 million $ 5.63 million
Dec 30, 12 PM $ 0.0000122
+7.07%
$ 8.87 million $ 5.66 million
Dec 30, 11 AM $ 0.0000114
-4.09%
$ 8.29 million $ 5.64 million
Dec 30, 10 AM $ 0.0000119
+14.47%
$ 8.65 million $ 5.67 million
Dec 30, 9 AM $ 0.0000104
+1.00%
$ 7.56 million $ 5.68 million
Dec 30, 8 AM $ 0.0000102
+3.35%
$ 7.48 million $ 5.98 million
Dec 30, 7 AM $ 0.0₅985
-0.71%
$ 7.17 million $ 6.65 million
Dec 30, 6 AM $ 0.0₅993
-4.24%
$ 7.22 million $ 6.64 million
Dec 30, 5 AM $ 0.0000104
-0.48%
$ 7.53 million $ 6.62 million
Dec 30, 4 AM $ 0.0000104
-8.24%
$ 7.58 million $ 6.7 million
Dec 30, 3 AM $ 0.0000114
-0.86%
$ 8.26 million $ 6.8 million
Dec 30, 2 AM $ 0.0000115
+0.07%
$ 8.31 million $ 7.14 million
Dec 30, 1 AM $ 0.0000114
-3.27%
$ 8.33 million $ 7.17 million
Dec 30, 12 AM $ 0.0000119
-10.51%
$ 8.52 million $ 7.14 million
Dec 29, 11 PM $ 0.0000133
+0.57%
$ 9.65 million $ 6.85 million
Dec 29, 10 PM $ 0.0000132
+0.44%
$ 9.6 million $ 6.8 million
Dec 29, 9 PM $ 0.0000131
+1.23%
$ 9.54 million $ 6.69 million
Dec 29, 8 PM $ 0.000013
+1.06%
$ 9.42 million $ 6.5 million
Dec 29, 7 PM $ 0.0000128
+3.75%
$ 9.33 million $ 6.06 million
Dec 29, 6 PM $ 0.0000123
+10.17%
$ 8.97 million $ 5.39 million
Dec 29, 5 PM $ 0.0000112
+1.68%
$ 8.14 million $ 4.97 million
Dec 29, 4 PM $ 0.000011
+5.35%
$ 8.01 million $ 4.65 million
Dec 29, 3 PM $ 0.0000105
+11.93%
$ 7.61 million $ 4.23 million
Dec 29, 2 PM $ 0.0₅933
+4.09%
$ 6.79 million $ 3.65 million
Dec 29, 1 PM $ 0.0₅899
-4.76%
$ 6.54 million $ 3.54 million
Dec 29, 12 PM $ 0.0₅944
+4.55%
$ 6.89 million $ 3.47 million
Dec 29, 11 AM $ 0.0₅903
-11.41%
$ 6.57 million $ 3.31 million
Dec 29, 10 AM $ 0.0000102
+1.38%
$ 7.37 million $ 3.29 million
Dec 29, 9 AM $ 0.0000101
-2.80%
$ 7.31 million $ 3.09 million
Dec 29, 8 AM $ 0.0000103
+5.33%
$ 7.52 million $ 2.79 million
Dec 29, 7 AM $ 0.0₅98
+5.72%
$ 7.13 million $ 1.95 million
Dec 29, 6 AM $ 0.0₅927
+0.60%
$ 6.75 million $ 1.78 million
Dec 29, 5 AM $ 0.0₅922
+1.18%
$ 6.71 million $ 1.73 million
Dec 29, 4 AM $ 0.0₅911
-1.92%
$ 6.63 million $ 1.61 million
Dec 29, 3 AM $ 0.0₅928
+5.47%
$ 6.75 million $ 1.52 million
Dec 29, 2 AM $ 0.0₅88
+12.20%
$ 6.4 million $ 1.12 million
Dec 29, 1 AM $ 0.0₅784
+1.25%
$ 5.7 million $ 1.02 million
Dec 29, 12 AM $ 0.0₅774
+0.76%
$ 5.63 million $ 979,544
Dec 28, 11 PM $ 0.0₅768
+14.10%
$ 5.59 million $ 889,189
Dec 28, 10 PM $ 0.0₅673
+0.86%
$ 4.9 million $ 797,142
Dec 28, 9 PM $ 0.0₅668
+9.25%
$ 4.86 million $ 749,208