Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0₅467
-0.01%
$3.4 million $289,261
Apr 6, 3 PM $0.0₅467
+1.01%
$3.4 million $295,388
Apr 6, 2 PM $0.0₅463
+0.27%
$3.37 million $314,913
Apr 6, 1 PM $0.0₅462
-1.23%
$3.36 million $313,141
Apr 6, 12 PM $0.0₅467
-1.18%
$3.4 million $318,132
Apr 6, 11 AM $0.0₅473
+2.02%
$3.44 million $315,675
Apr 6, 10 AM $0.0₅464
-0.82%
$3.37 million $315,482
Apr 6, 9 AM $0.0₅468
+0.28%
$3.4 million $314,526
Apr 6, 8 AM $0.0₅466
-0.02%
$3.39 million $305,849
Apr 6, 7 AM $0.0₅467
+0.29%
$3.39 million $305,467
Apr 6, 6 AM $0.0₅465
-0.50%
$3.38 million $303,342
Apr 6, 5 AM $0.0₅467
-1.16%
$3.4 million $304,677
Apr 6, 4 AM $0.0₅473
+2.12%
$3.44 million $307,916
Apr 6, 3 AM $0.0₅463
-2.35%
$3.37 million $307,682
Apr 6, 2 AM $0.0₅474
+0.34%
$3.45 million $306,855
Apr 6, 1 AM $0.0₅472
-0.33%
$3.44 million $305,583
Apr 6, 12 AM $0.0₅474
+2.48%
$3.45 million $304,620
Apr 5, 11 PM $0.0₅463
+2.24%
$3.37 million $300,615
Apr 5, 10 PM $0.0₅452
+4.48%
$3.29 million $299,643
Apr 5, 9 PM $0.0₅433
-1.24%
$3.15 million $294,721
Apr 5, 8 PM $0.0₅439
-0.14%
$3.19 million $296,308
Apr 5, 7 PM $0.0₅439
-1.13%
$3.2 million $304,137
Apr 5, 6 PM $0.0₅444
+2.19%
$3.23 million $300,431
Apr 5, 5 PM $0.0₅435
-1.70%
$3.16 million $308,375
Apr 5, 4 PM $0.0₅442
+4.28%
$3.22 million $313,373
Apr 5, 3 PM $0.0₅424
-3.85%
$3.09 million $311,143
Apr 5, 2 PM $0.0₅441
-1.42%
$3.21 million $295,528
Apr 5, 1 PM $0.0₅447
-0.47%
$3.26 million $294,074
Apr 5, 12 PM $0.0₅45
-2.72%
$3.27 million $287,318
Apr 5, 11 AM $0.0₅462
+2.12%
$3.36 million $288,270
Apr 5, 10 AM $0.0₅453
-0.32%
$3.29 million $289,875
Apr 5, 9 AM $0.0₅454
-1.17%
$3.3 million $288,434
Apr 5, 8 AM $0.0₅459
-1.20%
$3.34 million $288,790
Apr 5, 7 AM $0.0₅465
-0.06%
$3.38 million $288,825
Apr 5, 6 AM $0.0₅466
-0.47%
$3.39 million $288,899
Apr 5, 5 AM $0.0₅468
-0.10%
$3.4 million $286,445
Apr 5, 4 AM $0.0₅468
-1.04%
$3.41 million $285,955
Apr 5, 3 AM $0.0₅473
+1.99%
$3.44 million $285,033
Apr 5, 2 AM $0.0₅464
-3.37%
$3.38 million $286,441
Apr 5, 1 AM $0.0₅48
-0.20%
$3.49 million $285,580
Apr 5, 12 AM $0.0₅481
+2.37%
$3.5 million $285,588
Apr 4, 11 PM $0.0₅47
-1.26%
$3.42 million $287,330
Apr 4, 10 PM $0.0₅476
+0.06%
$3.46 million $286,062
Apr 4, 9 PM $0.0₅476
-1.56%
$3.46 million $286,898
Apr 4, 8 PM $0.0₅483
+4.43%
$3.52 million $283,893
Apr 4, 7 PM $0.0₅463
-1.08%
$3.37 million $275,980
Apr 4, 6 PM $0.0₅468
-0.62%
$3.4 million $276,102
Apr 4, 5 PM $0.0₅471
+4.12%
$3.43 million $272,388
Apr 4, 4 PM $0.0₅452
-0.03%
$3.29 million $258,296
Apr 4, 3 PM $0.0₅452
-0.56%
$3.29 million $256,944