Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0₅442
+3.55%
$3.22 million $337,475
Apr 8, 4 PM $0.0₅427
-2.75%
$3.11 million $340,344
Apr 8, 3 PM $0.0₅439
+0.18%
$3.2 million $336,419
Apr 8, 2 PM $0.0₅438
+0.06%
$3.19 million $333,828
Apr 8, 1 PM $0.0₅438
+1.66%
$3.19 million $347,511
Apr 8, 12 PM $0.0₅431
+0.21%
$3.14 million $339,827
Apr 8, 11 AM $0.0₅43
-2.73%
$3.13 million $343,317
Apr 8, 10 AM $0.0₅442
-1.13%
$3.21 million $336,612
Apr 8, 9 AM $0.0₅447
-1.06%
$3.25 million $335,057
Apr 8, 8 AM $0.0₅451
-3.38%
$3.28 million $327,097
Apr 8, 7 AM $0.0₅467
-0.91%
$3.4 million $308,481
Apr 8, 6 AM $0.0₅471
+0.28%
$3.43 million $299,274
Apr 8, 5 AM $0.0₅47
+2.14%
$3.42 million $298,294
Apr 8, 4 AM $0.0₅46
+0.35%
$3.35 million $304,215
Apr 8, 3 AM $0.0₅459
+1.03%
$3.34 million $302,421
Apr 8, 2 AM $0.0₅454
-2.26%
$3.3 million $301,238
Apr 8, 1 AM $0.0₅465
+2.20%
$3.38 million $300,493
Apr 8, 12 AM $0.0₅455
-1.54%
$3.31 million $301,323
Apr 7, 11 PM $0.0₅462
+1.88%
$3.36 million $300,181
Apr 7, 10 PM $0.0₅453
+1.30%
$3.3 million $299,607
Apr 7, 9 PM $0.0₅447
+3.10%
$3.25 million $298,224
Apr 7, 8 PM $0.0₅434
+0.17%
$3.16 million $299,207
Apr 7, 7 PM $0.0₅433
-0.79%
$3.15 million $297,414
Apr 7, 6 PM $0.0₅437
-1.35%
$3.18 million $296,911
Apr 7, 5 PM $0.0₅443
+5.12%
$3.22 million $304,805
Apr 7, 4 PM $0.0₅421
-0.56%
$3.06 million $301,320
Apr 7, 3 PM $0.0₅423
-1.14%
$3.08 million $303,589
Apr 7, 2 PM $0.0₅428
-3.59%
$3.12 million $303,957
Apr 7, 1 PM $0.0₅444
+2.22%
$3.23 million $291,035
Apr 7, 12 PM $0.0₅435
-2.51%
$3.16 million $290,907
Apr 7, 11 AM $0.0₅446
-0.16%
$3.24 million $285,756
Apr 7, 10 AM $0.0₅446
+2.62%
$3.25 million $287,675
Apr 7, 9 AM $0.0₅435
-2.24%
$3.16 million $289,719
Apr 7, 8 AM $0.0₅445
+3.17%
$3.24 million $291,315
Apr 7, 7 AM $0.0₅431
-1.41%
$3.14 million $294,113
Apr 7, 6 AM $0.0₅437
-1.56%
$3.18 million $294,764
Apr 7, 5 AM $0.0₅444
+2.21%
$3.23 million $293,875
Apr 7, 4 AM $0.0₅435
-4.20%
$3.16 million $286,896
Apr 7, 3 AM $0.0₅454
+2.51%
$3.3 million $286,999
Apr 7, 2 AM $0.0₅443
-2.28%
$3.22 million $288,579
Apr 7, 1 AM $0.0₅453
+0.19%
$3.29 million $289,974
Apr 7, 12 AM $0.0₅452
+0.99%
$3.29 million $290,755
Apr 6, 11 PM $0.0₅447
+0.93%
$3.25 million $293,308
Apr 6, 10 PM $0.0₅443
-4.08%
$3.22 million $291,958
Apr 6, 9 PM $0.0₅462
+2.19%
$3.36 million $294,594
Apr 6, 8 PM $0.0₅452
-1.15%
$3.29 million $294,751
Apr 6, 7 PM $0.0₅457
-0.12%
$3.33 million $295,040
Apr 6, 6 PM $0.0₅458
-0.67%
$3.33 million $293,604
Apr 6, 5 PM $0.0₅461
-1.34%
$3.35 million $284,371
Apr 6, 4 PM $0.0₅467
-0.01%
$3.4 million $289,261