WEN Historical Data

WEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅933
-2.84%
$ 6.79 million $ 1.06 million
Jan 1, 9 PM $ 0.0₅961
+9.31%
$ 6.99 million $ 959,603
Jan 1, 8 PM $ 0.0₅879
+3.42%
$ 6.4 million $ 952,298
Jan 1, 7 PM $ 0.0₅85
+4.00%
$ 6.18 million $ 941,852
Jan 1, 6 PM $ 0.0₅817
+0.89%
$ 5.95 million $ 921,844
Jan 1, 5 PM $ 0.0₅81
+1.25%
$ 5.89 million $ 933,976
Jan 1, 4 PM $ 0.0₅8
-0.16%
$ 5.82 million $ 966,532
Jan 1, 3 PM $ 0.0₅801
+0.61%
$ 5.83 million $ 1.02 million
Jan 1, 2 PM $ 0.0₅796
+0.02%
$ 5.79 million $ 1.04 million
Jan 1, 1 PM $ 0.0₅796
+0.17%
$ 5.79 million $ 1.09 million
Jan 1, 12 PM $ 0.0₅795
-2.43%
$ 5.79 million $ 1.12 million
Jan 1, 11 AM $ 0.0₅815
+0.76%
$ 5.93 million $ 1.18 million
Jan 1, 10 AM $ 0.0₅809
+0.19%
$ 5.89 million $ 1.23 million
Jan 1, 9 AM $ 0.0₅807
-0.61%
$ 5.87 million $ 1.29 million
Jan 1, 8 AM $ 0.0₅812
-0.45%
$ 5.91 million $ 1.44 million
Jan 1, 7 AM $ 0.0₅816
+0.38%
$ 5.94 million $ 1.45 million
Jan 1, 6 AM $ 0.0₅813
+1.15%
$ 5.91 million $ 1.47 million
Jan 1, 5 AM $ 0.0₅804
+0.62%
$ 5.85 million $ 1.42 million
Jan 1, 4 AM $ 0.0₅799
-1.62%
$ 5.81 million $ 1.41 million
Jan 1, 3 AM $ 0.0₅812
-3.04%
$ 5.91 million $ 1.46 million
Jan 1, 2 AM $ 0.0₅837
+0.10%
$ 6.09 million $ 1.46 million
Jan 1, 1 AM $ 0.0₅837
+1.47%
$ 6.09 million $ 1.48 million
Jan 1, 12 AM $ 0.0₅824
-0.33%
$ 6 million $ 1.5 million
Dec 31, 11 PM $ 0.0₅827
-0.02%
$ 6.02 million $ 1.51 million
Dec 31, 10 PM $ 0.0₅827
+0.61%
$ 6.01 million $ 1.52 million
Dec 31, 9 PM $ 0.0₅822
+0.30%
$ 5.98 million $ 1.51 million
Dec 31, 8 PM $ 0.0₅82
+0.07%
$ 5.96 million $ 1.53 million
Dec 31, 7 PM $ 0.0₅819
-0.16%
$ 5.96 million $ 1.61 million
Dec 31, 6 PM $ 0.0₅821
-1.74%
$ 5.97 million $ 1.63 million
Dec 31, 5 PM $ 0.0₅835
+1.33%
$ 6.07 million $ 1.63 million
Dec 31, 4 PM $ 0.0₅824
-3.89%
$ 5.99 million $ 1.66 million
Dec 31, 3 PM $ 0.0₅857
-3.29%
$ 6.24 million $ 1.64 million
Dec 31, 2 PM $ 0.0₅886
+1.36%
$ 6.45 million $ 1.69 million
Dec 31, 1 PM $ 0.0₅874
+0.53%
$ 6.36 million $ 1.71 million
Dec 31, 12 PM $ 0.0₅87
-1.44%
$ 6.33 million $ 1.8 million
Dec 31, 11 AM $ 0.0₅883
-2.07%
$ 6.43 million $ 1.83 million
Dec 31, 10 AM $ 0.0₅901
+2.43%
$ 6.55 million $ 1.9 million
Dec 31, 9 AM $ 0.0₅88
-4.89%
$ 6.4 million $ 2 million
Dec 31, 8 AM $ 0.0₅925
-0.60%
$ 6.74 million $ 1.84 million
Dec 31, 7 AM $ 0.0₅931
-1.67%
$ 6.77 million $ 1.89 million
Dec 31, 6 AM $ 0.0₅947
+0.45%
$ 6.89 million $ 1.92 million
Dec 31, 5 AM $ 0.0₅943
-1.28%
$ 6.86 million $ 1.97 million
Dec 31, 4 AM $ 0.0₅955
+0.00%
$ 6.95 million $ 2.01 million
Dec 31, 3 AM $ 0.0₅955
-1.11%
$ 6.95 million $ 2.12 million
Dec 31, 2 AM $ 0.0₅966
+3.04%
$ 7.03 million $ 2.16 million
Dec 31, 1 AM $ 0.0₅937
-2.36%
$ 6.82 million $ 2.21 million
Dec 31, 12 AM $ 0.0₅96
-1.37%
$ 6.98 million $ 2.32 million
Dec 30, 11 PM $ 0.0₅973
+1.01%
$ 7.08 million $ 2.64 million
Dec 30, 10 PM $ 0.0₅963
-0.69%
$ 7.01 million $ 2.93 million
Dec 30, 9 PM $ 0.0₅97
-0.03%
$ 7.06 million $ 3.14 million