WEN Historical Data

WEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000108
+3.06%
$ 7.85 million $ 1.31 million
Jan 3, 9 PM $ 0.0000105
+1.84%
$ 7.62 million $ 1.35 million
Jan 3, 8 PM $ 0.0000103
+0.01%
$ 7.48 million $ 1.36 million
Jan 3, 7 PM $ 0.0000103
-1.29%
$ 7.48 million $ 1.38 million
Jan 3, 6 PM $ 0.0000104
-3.93%
$ 7.58 million $ 1.5 million
Jan 3, 5 PM $ 0.0000108
+2.04%
$ 7.89 million $ 1.74 million
Jan 3, 4 PM $ 0.0000106
+3.19%
$ 7.72 million $ 1.98 million
Jan 3, 3 PM $ 0.0000103
-0.35%
$ 7.49 million $ 1.94 million
Jan 3, 2 PM $ 0.0000103
-0.05%
$ 7.52 million $ 2.01 million
Jan 3, 1 PM $ 0.0000103
+0.41%
$ 7.52 million $ 2.01 million
Jan 3, 12 PM $ 0.0000103
-0.21%
$ 7.49 million $ 2.05 million
Jan 3, 11 AM $ 0.0000103
-0.24%
$ 7.51 million $ 2.14 million
Jan 3, 10 AM $ 0.0000103
-0.86%
$ 7.52 million $ 2.19 million
Jan 3, 9 AM $ 0.0000104
-0.70%
$ 7.59 million $ 2.27 million
Jan 3, 8 AM $ 0.0000105
+1.04%
$ 7.64 million $ 2.39 million
Jan 3, 7 AM $ 0.0000104
-3.08%
$ 7.56 million $ 2.47 million
Jan 3, 6 AM $ 0.0000107
-0.95%
$ 7.8 million $ 2.6 million
Jan 3, 5 AM $ 0.0000108
-2.02%
$ 7.87 million $ 2.73 million
Jan 3, 4 AM $ 0.000011
+3.88%
$ 8.03 million $ 2.95 million
Jan 3, 3 AM $ 0.0000106
+5.25%
$ 7.73 million $ 3.24 million
Jan 3, 2 AM $ 0.0000101
-0.52%
$ 7.34 million $ 3.29 million
Jan 3, 1 AM $ 0.0000101
+0.82%
$ 7.38 million $ 3.41 million
Jan 3, 12 AM $ 0.0000101
-0.56%
$ 7.33 million $ 3.56 million
Jan 2, 11 PM $ 0.0000101
-1.68%
$ 7.37 million $ 3.57 million
Jan 2, 10 PM $ 0.0000103
-2.46%
$ 7.49 million $ 3.63 million
Jan 2, 9 PM $ 0.0000106
+1.54%
$ 7.68 million $ 3.69 million
Jan 2, 8 PM $ 0.0000104
-3.18%
$ 7.56 million $ 3.73 million
Jan 2, 7 PM $ 0.0000107
+3.53%
$ 7.81 million $ 3.73 million
Jan 2, 6 PM $ 0.0000104
-10.46%
$ 7.54 million $ 3.62 million
Jan 2, 5 PM $ 0.0000116
-1.10%
$ 8.43 million $ 3.37 million
Jan 2, 4 PM $ 0.0000117
+2.14%
$ 8.5 million $ 3.09 million
Jan 2, 3 PM $ 0.0000115
+2.61%
$ 8.34 million $ 3.05 million
Jan 2, 2 PM $ 0.0000112
+2.18%
$ 8.13 million $ 3.01 million
Jan 2, 1 PM $ 0.000011
-2.28%
$ 7.97 million $ 2.98 million
Jan 2, 12 PM $ 0.0000112
-0.63%
$ 8.18 million $ 2.95 million
Jan 2, 11 AM $ 0.0000113
+1.18%
$ 8.21 million $ 2.89 million
Jan 2, 10 AM $ 0.0000111
-4.61%
$ 8.11 million $ 2.84 million
Jan 2, 9 AM $ 0.0000117
-4.75%
$ 8.5 million $ 2.78 million
Jan 2, 8 AM $ 0.0000123
+7.96%
$ 8.93 million $ 2.65 million
Jan 2, 7 AM $ 0.0000114
+4.37%
$ 8.28 million $ 2.53 million
Jan 2, 6 AM $ 0.0000109
-8.89%
$ 7.93 million $ 2.32 million
Jan 2, 5 AM $ 0.000012
+1.99%
$ 8.71 million $ 2.26 million
Jan 2, 4 AM $ 0.0000117
+0.07%
$ 8.54 million $ 2.07 million
Jan 2, 3 AM $ 0.0000117
+8.04%
$ 8.54 million $ 1.58 million
Jan 2, 2 AM $ 0.0000109
+3.31%
$ 7.9 million $ 1.46 million
Jan 2, 1 AM $ 0.0000105
+12.20%
$ 7.65 million $ 1.29 million
Jan 2, 12 AM $ 0.0₅937
+1.16%
$ 6.82 million $ 1.04 million
Jan 1, 11 PM $ 0.0₅926
-0.81%
$ 6.74 million $ 1.09 million
Jan 1, 10 PM $ 0.0₅933
-2.84%
$ 6.79 million $ 1.06 million
Jan 1, 9 PM $ 0.0₅961
+9.31%
$ 6.99 million $ 959,603