WEN Historical Data

WEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000112
-0.75%
$ 8.13 million $ 1.22 million
Jan 5, 10 PM $ 0.0000113
+2.18%
$ 8.19 million $ 1.23 million
Jan 5, 9 PM $ 0.000011
-0.63%
$ 8.02 million $ 1.21 million
Jan 5, 8 PM $ 0.0000111
+0.79%
$ 8.09 million $ 1.18 million
Jan 5, 7 PM $ 0.000011
+0.54%
$ 8.01 million $ 1.19 million
Jan 5, 6 PM $ 0.0000109
+2.24%
$ 7.96 million $ 1.16 million
Jan 5, 5 PM $ 0.0000107
+0.30%
$ 7.79 million $ 1.16 million
Jan 5, 4 PM $ 0.0000107
-3.90%
$ 7.77 million $ 1.17 million
Jan 5, 3 PM $ 0.0000111
+1.22%
$ 8.08 million $ 1.18 million
Jan 5, 2 PM $ 0.000011
+1.39%
$ 7.98 million $ 1.19 million
Jan 5, 1 PM $ 0.0000108
-0.64%
$ 7.87 million $ 1.23 million
Jan 5, 12 PM $ 0.0000109
-0.89%
$ 7.92 million $ 1.25 million
Jan 5, 11 AM $ 0.000011
+0.25%
$ 8 million $ 1.3 million
Jan 5, 10 AM $ 0.000011
-0.73%
$ 7.97 million $ 1.37 million
Jan 5, 9 AM $ 0.000011
-1.18%
$ 8.03 million $ 1.38 million
Jan 5, 8 AM $ 0.0000112
-2.17%
$ 8.13 million $ 1.38 million
Jan 5, 7 AM $ 0.0000114
-0.26%
$ 8.31 million $ 1.41 million
Jan 5, 6 AM $ 0.0000115
-0.12%
$ 8.33 million $ 1.46 million
Jan 5, 5 AM $ 0.0000115
-0.01%
$ 8.34 million $ 1.47 million
Jan 5, 4 AM $ 0.0000115
+1.25%
$ 8.34 million $ 1.4 million
Jan 5, 3 AM $ 0.0000113
-0.68%
$ 8.24 million $ 1.38 million
Jan 5, 2 AM $ 0.0000114
-1.36%
$ 8.3 million $ 1.43 million
Jan 5, 1 AM $ 0.0000116
+3.09%
$ 8.41 million $ 1.4 million
Jan 5, 12 AM $ 0.0000112
+0.41%
$ 8.16 million $ 1.41 million
Jan 4, 11 PM $ 0.0000112
+2.78%
$ 8.13 million $ 1.55 million
Jan 4, 10 PM $ 0.0000109
-0.41%
$ 7.91 million $ 1.61 million
Jan 4, 9 PM $ 0.0000109
-0.16%
$ 7.94 million $ 1.63 million
Jan 4, 8 PM $ 0.0000109
+1.44%
$ 7.95 million $ 1.63 million
Jan 4, 7 PM $ 0.0000108
-1.73%
$ 7.84 million $ 1.63 million
Jan 4, 6 PM $ 0.000011
+0.04%
$ 7.98 million $ 1.64 million
Jan 4, 5 PM $ 0.000011
-0.01%
$ 7.97 million $ 1.69 million
Jan 4, 4 PM $ 0.000011
-0.01%
$ 7.98 million $ 1.7 million
Jan 4, 3 PM $ 0.000011
-1.12%
$ 7.98 million $ 1.68 million
Jan 4, 2 PM $ 0.0000111
+2.51%
$ 8.07 million $ 1.66 million
Jan 4, 1 PM $ 0.0000108
+2.67%
$ 7.87 million $ 1.63 million
Jan 4, 12 PM $ 0.0000105
+0.37%
$ 7.66 million $ 1.6 million
Jan 4, 11 AM $ 0.0000105
-4.66%
$ 7.63 million $ 1.49 million
Jan 4, 10 AM $ 0.000011
+0.41%
$ 8.01 million $ 1.44 million
Jan 4, 9 AM $ 0.000011
+1.62%
$ 7.98 million $ 1.43 million
Jan 4, 8 AM $ 0.0000108
-1.20%
$ 7.85 million $ 1.43 million
Jan 4, 7 AM $ 0.0000109
+3.82%
$ 7.94 million $ 1.41 million
Jan 4, 6 AM $ 0.0000105
-1.38%
$ 7.64 million $ 1.38 million
Jan 4, 5 AM $ 0.0000107
-3.22%
$ -- $ 1.38 million
Jan 4, 4 AM $ 0.000011
-4.05%
$ -- $ 1.4 million
Jan 4, 3 AM $ 0.0000115
-0.39%
$ -- $ 1.38 million
Jan 4, 2 AM $ 0.0000115
-0.18%
$ -- $ 1.28 million
Jan 4, 1 AM $ 0.0000115
-0.23%
$ -- $ 1.42 million
Jan 4, 12 AM $ 0.0000116
-0.40%
$ -- $ 1.4 million
Jan 3, 11 PM $ 0.0000116
+7.42%
$ 8.45 million $ 1.32 million
Jan 3, 10 PM $ 0.0000108
+3.06%
$ 7.85 million $ 1.31 million