Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0₅372
-0.24%
$2.7 million $286,427
Apr 12, 7 PM $0.0₅373
+0.19%
$2.71 million $289,864
Apr 12, 6 PM $0.0₅372
-1.01%
$2.71 million $291,713
Apr 12, 5 PM $0.0₅372
-0.49%
$2.7 million $291,839
Apr 12, 4 PM $0.0₅374
-0.42%
$2.72 million $292,451
Apr 12, 3 PM $0.0₅375
-0.51%
$2.73 million $293,169
Apr 12, 2 PM $0.0₅377
+0.17%
$2.75 million $294,663
Apr 12, 1 PM $0.0₅377
-1.58%
$2.74 million $297,792
Apr 12, 12 PM $0.0₅383
-0.72%
$2.78 million $300,242
Apr 12, 11 AM $0.0₅385
+0.12%
$2.8 million $304,237
Apr 12, 10 AM $0.0₅385
-0.09%
$2.8 million $304,208
Apr 12, 9 AM $0.0₅385
-1.05%
$2.8 million $302,724
Apr 12, 8 AM $0.0₅389
-0.50%
$2.83 million $300,929
Apr 12, 7 AM $0.0₅391
-0.40%
$2.85 million $302,509
Apr 12, 6 AM $0.0₅393
+5.17%
$2.86 million $300,933
Apr 12, 5 AM $0.0₅374
+2.47%
$2.72 million $290,894
Apr 12, 4 AM $0.0₅365
-1.96%
$2.65 million $290,181
Apr 12, 3 AM $0.0₅372
-3.21%
$2.71 million $289,509
Apr 12, 2 AM $0.0₅384
-0.22%
$2.8 million $284,695
Apr 12, 1 AM $0.0₅385
-3.78%
$2.8 million $283,735
Apr 12, 12 AM $0.0₅4
+0.24%
$2.91 million $287,368
Apr 11, 11 PM $0.0₅399
-0.44%
$2.9 million $285,199
Apr 11, 10 PM $0.0₅401
+0.39%
$2.92 million $287,364
Apr 11, 9 PM $0.0₅399
+0.18%
$2.91 million $290,463
Apr 11, 8 PM $0.0₅399
-0.75%
$2.9 million $292,687
Apr 11, 7 PM $0.0₅402
-0.33%
$2.92 million $300,761
Apr 11, 6 PM $0.0₅403
+0.74%
$2.93 million $165,118
Apr 11, 5 PM $0.0₅4
-0.09%
$2.91 million $325,070
Apr 11, 4 PM $0.0₅4
+1.29%
$2.91 million $328,877
Apr 11, 3 PM $0.0₅395
+1.72%
$2.88 million $339,375
Apr 11, 2 PM $0.0₅389
-0.35%
$2.83 million $342,548
Apr 11, 1 PM $0.0₅39
-1.69%
$2.84 million $341,266
Apr 11, 12 PM $0.0₅396
+0.20%
$2.88 million $191,022
Apr 11, 11 AM $0.0₅396
+1.03%
$2.88 million $334,425
Apr 11, 10 AM $0.0₅392
+1.13%
$2.85 million $307,996
Apr 11, 9 AM $0.0₅387
+0.00%
$2.82 million $331,068
Apr 11, 8 AM $0.0₅387
-1.61%
$2.82 million $331,511
Apr 11, 7 AM $0.0₅392
+1.43%
$2.85 million $328,927
Apr 11, 6 AM $0.0₅387
-2.18%
$2.81 million $330,823
Apr 11, 5 AM $0.0₅395
+0.42%
$2.88 million $330,894
Apr 11, 4 AM $0.0₅394
-0.25%
$2.86 million $330,902
Apr 11, 3 AM $0.0₅395
+0.55%
$2.87 million $331,918
Apr 11, 2 AM $0.0₅392
-0.05%
$2.85 million $330,759
Apr 11, 1 AM $0.0₅393
+0.74%
$2.86 million $330,382
Apr 11, 12 AM $0.0₅39
-1.14%
$2.84 million $327,060
Apr 10, 11 PM $0.0₅394
-1.80%
$2.87 million $189,616
Apr 10, 10 PM $0.0₅401
+2.41%
$2.92 million $333,465
Apr 10, 9 PM $0.0₅392
+2.61%
$2.85 million $334,637
Apr 10, 8 PM $0.0₅382
-2.90%
$2.78 million $333,911
Apr 10, 7 PM $0.0₅393
+0.77%
$2.86 million $325,851