Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $0.0₅4
-1.01%
$2.91 million $288,449
Apr 14, 8 PM $0.0₅405
-0.42%
$2.94 million $287,685
Apr 14, 7 PM $0.0₅406
-0.08%
$2.96 million $149,806
Apr 14, 6 PM $0.0₅407
-1.18%
$2.96 million $289,581
Apr 14, 5 PM $0.0₅412
-0.87%
$3 million $288,397
Apr 14, 4 PM $0.0₅415
-0.30%
$3.02 million $287,524
Apr 14, 3 PM $0.0₅417
-1.74%
$3.03 million $284,604
Apr 14, 2 PM $0.0₅424
-0.13%
$3.08 million $283,320
Apr 14, 1 PM $0.0₅424
+1.23%
$3.09 million $285,519
Apr 14, 12 PM $0.0₅419
+0.28%
$3.05 million $290,981
Apr 14, 11 AM $0.0₅418
+1.07%
$3.04 million $286,017
Apr 14, 10 AM $0.0₅413
+0.57%
$3.01 million $285,045
Apr 14, 9 AM $0.0₅411
-0.79%
$2.99 million $284,138
Apr 14, 8 AM $0.0₅414
+0.12%
$3.01 million $141,565
Apr 14, 7 AM $0.0₅414
-0.38%
$3.01 million $281,157
Apr 14, 6 AM $0.0₅415
+1.77%
$3.02 million $273,265
Apr 14, 5 AM $0.0₅408
-0.03%
$2.97 million $130,585
Apr 14, 4 AM $0.0₅408
+1.22%
$2.97 million $269,098
Apr 14, 3 AM $0.0₅403
+0.07%
$2.93 million $267,334
Apr 14, 2 AM $0.0₅403
-0.64%
$2.93 million $126,253
Apr 14, 1 AM $0.0₅406
+0.10%
$2.95 million $276,217
Apr 14, 12 AM $0.0₅406
+0.34%
$2.95 million $278,940
Apr 13, 11 PM $0.0₅405
-0.30%
$2.94 million $280,114
Apr 13, 10 PM $0.0₅406
+0.47%
$2.95 million $278,576
Apr 13, 9 PM $0.0₅404
+1.05%
$2.94 million $276,795
Apr 13, 8 PM $0.0₅4
+0.38%
$2.91 million $278,658
Apr 13, 7 PM $0.0₅399
+1.53%
$2.9 million $276,173
Apr 13, 6 PM $0.0₅393
-0.23%
$2.86 million $275,544
Apr 13, 5 PM $0.0₅394
+0.14%
$2.86 million $131,966
Apr 13, 4 PM $0.0₅393
+0.63%
$2.86 million $278,450
Apr 13, 3 PM $0.0₅391
-0.83%
$2.84 million $280,203
Apr 13, 2 PM $0.0₅394
+1.39%
$2.87 million $280,512
Apr 13, 1 PM $0.0₅389
+1.39%
$2.83 million $279,377
Apr 13, 12 PM $0.0₅383
+0.14%
$2.79 million $273,404
Apr 13, 11 AM $0.0₅382
-0.79%
$2.78 million $273,089
Apr 13, 10 AM $0.0₅385
+0.44%
$2.8 million $127,428
Apr 13, 9 AM $0.0₅384
-0.70%
$2.79 million $275,318
Apr 13, 8 AM $0.0₅386
-0.37%
$2.81 million $276,777
Apr 13, 7 AM $0.0₅388
+0.37%
$2.82 million $276,701
Apr 13, 6 AM $0.0₅387
+1.16%
$2.81 million $277,945
Apr 13, 5 AM $0.0₅382
-0.28%
$2.78 million $286,211
Apr 13, 4 AM $0.0₅383
+1.57%
$2.79 million $285,923
Apr 13, 3 AM $0.0₅377
-0.90%
$2.74 million $286,279
Apr 13, 2 AM $0.0₅381
-0.88%
$2.77 million $290,944
Apr 13, 1 AM $0.0₅383
+2.66%
$2.79 million $286,376
Apr 13, 12 AM $0.0₅373
+0.03%
$2.72 million $285,031
Apr 12, 11 PM $0.0₅373
+0.23%
$2.72 million $285,365
Apr 12, 10 PM $0.0₅372
-0.70%
$2.71 million $286,056
Apr 12, 9 PM $0.0₅375
+1.04%
$2.73 million $286,076
Apr 12, 8 PM $0.0₅372
-0.24%
$2.7 million $286,427