WEN Historical Data

WEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000104
+0.83%
$ 7.54 million $ 1.01 million
Jan 7, 10 PM $ 0.0000103
-0.39%
$ 7.47 million $ 1.01 million
Jan 7, 9 PM $ 0.0000103
+0.97%
$ 7.5 million $ 1.01 million
Jan 7, 8 PM $ 0.0000102
+1.07%
$ 7.43 million $ 1.02 million
Jan 7, 7 PM $ 0.0000101
+0.02%
$ 7.35 million $ 1 million
Jan 7, 6 PM $ 0.0000101
-1.93%
$ 7.35 million $ 938,330
Jan 7, 5 PM $ 0.0000103
-0.27%
$ 7.49 million $ 949,161
Jan 7, 4 PM $ 0.0000103
-0.92%
$ 7.52 million $ 976,049
Jan 7, 3 PM $ 0.0000104
-0.92%
$ 7.58 million $ 1.09 million
Jan 7, 2 PM $ 0.0000105
-0.64%
$ 7.65 million $ 1.09 million
Jan 7, 1 PM $ 0.0000106
-0.15%
$ 7.7 million $ 1.26 million
Jan 7, 12 PM $ 0.0000106
-0.02%
$ 7.72 million $ 1.27 million
Jan 7, 11 AM $ 0.0000106
+0.91%
$ 7.71 million $ 1.32 million
Jan 7, 10 AM $ 0.0000105
-0.33%
$ 7.65 million $ 1.34 million
Jan 7, 9 AM $ 0.0000106
-1.22%
$ 7.68 million $ 1.33 million
Jan 7, 8 AM $ 0.0000107
-0.04%
$ 7.78 million $ 1.32 million
Jan 7, 7 AM $ 0.0000107
+0.80%
$ 7.78 million $ 1.31 million
Jan 7, 6 AM $ 0.0000106
-4.16%
$ 7.72 million $ 1.32 million
Jan 7, 5 AM $ 0.0000111
-0.33%
$ 8.06 million $ 1.24 million
Jan 7, 4 AM $ 0.0000111
-0.20%
$ 8.09 million $ 1.27 million
Jan 7, 3 AM $ 0.0000111
+0.67%
$ 8.1 million $ 1.29 million
Jan 7, 2 AM $ 0.000011
-0.28%
$ 8.04 million $ 1.29 million
Jan 7, 1 AM $ 0.0000111
-1.09%
$ 8.06 million $ 1.29 million
Jan 7, 12 AM $ 0.0000112
-2.59%
$ 8.15 million $ 1.3 million
Jan 6, 11 PM $ 0.0000115
-0.21%
$ 8.37 million $ 1.28 million
Jan 6, 10 PM $ 0.0000115
-0.16%
$ 8.39 million $ 1.29 million
Jan 6, 9 PM $ 0.0000115
+4.00%
$ 8.4 million $ 1.32 million
Jan 6, 8 PM $ 0.0000111
+0.70%
$ 8.06 million $ 1.32 million
Jan 6, 7 PM $ 0.000011
+0.40%
$ 8.01 million $ 1.33 million
Jan 6, 6 PM $ 0.000011
-1.51%
$ 7.98 million $ 1.3 million
Jan 6, 5 PM $ 0.0000111
-1.33%
$ 8.1 million $ 1.36 million
Jan 6, 4 PM $ 0.0000113
-3.76%
$ 8.21 million $ 1.34 million
Jan 6, 3 PM $ 0.0000117
-1.36%
$ 8.54 million $ 1.31 million
Jan 6, 2 PM $ 0.0000119
+3.31%
$ 8.66 million $ 1.28 million
Jan 6, 1 PM $ 0.0000115
-0.28%
$ 8.38 million $ 1.15 million
Jan 6, 12 PM $ 0.0000115
-1.58%
$ 8.4 million $ 1.16 million
Jan 6, 11 AM $ 0.0000117
+4.60%
$ 8.54 million $ 1.16 million
Jan 6, 10 AM $ 0.0000112
+0.89%
$ 8.16 million $ 1.14 million
Jan 6, 9 AM $ 0.0000111
+0.17%
$ 8.09 million $ 1.14 million
Jan 6, 8 AM $ 0.0000111
+0.48%
$ 8.07 million $ 1.16 million
Jan 6, 7 AM $ 0.000011
-3.25%
$ 8.04 million $ 1.16 million
Jan 6, 6 AM $ 0.0000114
+0.90%
$ 8.31 million $ 1.11 million
Jan 6, 5 AM $ 0.0000113
-0.78%
$ 8.23 million $ 1.16 million
Jan 6, 4 AM $ 0.0000114
+3.64%
$ 8.3 million $ 1.18 million
Jan 6, 3 AM $ 0.000011
-0.35%
$ 8.01 million $ 1.17 million
Jan 6, 2 AM $ 0.000011
+0.50%
$ 8.03 million $ 1.18 million
Jan 6, 1 AM $ 0.000011
-0.11%
$ 7.99 million $ 1.19 million
Jan 6, 12 AM $ 0.000011
-1.58%
$ 8 million $ 1.2 million
Jan 5, 11 PM $ 0.0000112
-0.75%
$ 8.13 million $ 1.22 million
Jan 5, 10 PM $ 0.0000113
+2.18%
$ 8.19 million $ 1.23 million