Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.0₅937
+1.03%
$6.82 million $161,883
Sep 8, 3 PM $0.0₅927
+1.06%
$6.75 million $161,572
Sep 8, 2 PM $0.0₅918
+0.48%
$6.68 million $166,958
Sep 8, 1 PM $0.0₅913
-2.01%
$6.65 million $166,038
Sep 8, 12 PM $0.0₅932
-0.40%
$6.78 million $166,224
Sep 8, 11 AM $0.0₅936
-0.80%
$6.81 million $164,378
Sep 8, 10 AM $0.0₅943
+3.21%
$6.86 million $182,686
Sep 8, 9 AM $0.0₅914
+0.29%
$6.65 million $212,315
Sep 8, 8 AM $0.0₅911
-0.56%
$6.63 million $205,057
Sep 8, 7 AM $0.0₅916
-0.76%
$6.67 million $211,761
Sep 8, 6 AM $0.0₅923
+0.26%
$6.72 million $203,819
Sep 8, 5 AM $0.0₅921
-1.98%
$6.7 million $202,619
Sep 8, 4 AM $0.0₅94
-2.13%
$6.84 million $210,844
Sep 8, 3 AM $0.0₅96
-0.83%
$6.99 million $213,339
Sep 8, 2 AM $0.0₅968
-0.36%
$7.04 million $216,597
Sep 8, 1 AM $0.0₅972
+0.33%
$7.07 million $218,034
Sep 8, 12 AM $0.0₅968
-1.05%
$7.05 million $218,534
Sep 7, 11 PM $0.0₅979
-0.40%
$7.12 million $221,127
Sep 7, 10 PM $0.0₅983
+0.18%
$7.15 million $222,629
Sep 7, 9 PM $0.0₅981
+0.00%
$7.14 million $233,140
Sep 7, 8 PM $0.0₅98
-1.19%
$7.13 million $236,036
Sep 7, 7 PM $0.0₅992
-1.58%
$7.22 million $242,969
Sep 7, 6 PM $0.0000101
+1.15%
$7.34 million $247,308
Sep 7, 5 PM $0.0₅997
+0.17%
$7.25 million $253,589
Sep 7, 4 PM $0.0₅993
+0.02%
$7.22 million $247,697
Sep 7, 3 PM $0.0₅992
-3.27%
$7.22 million $247,192
Sep 7, 2 PM $0.0000103
-2.14%
$7.47 million $247,142
Sep 7, 1 PM $0.0000105
+1.26%
$7.63 million $251,968
Sep 7, 12 PM $0.0000104
-0.65%
$7.53 million $251,105
Sep 7, 11 AM $0.0000104
-1.98%
$7.58 million $255,026
Sep 7, 10 AM $0.0000106
+12.20%
$7.74 million $242,977
Sep 7, 9 AM $0.0₅948
+3.71%
$6.89 million $242,476
Sep 7, 8 AM $0.0₅914
+1.64%
$6.65 million $236,170
Sep 7, 7 AM $0.0₅899
+0.08%
$6.54 million $235,347
Sep 7, 6 AM $0.0₅898
+1.44%
$6.54 million $273,729
Sep 7, 5 AM $0.0₅886
-3.73%
$6.44 million $281,985
Sep 7, 4 AM $0.0₅921
-0.22%
$6.7 million $269,502
Sep 7, 3 AM $0.0₅923
-1.57%
$6.72 million $267,816
Sep 7, 2 AM $0.0₅938
+1.14%
$6.82 million $268,821
Sep 7, 1 AM $0.0₅928
-1.45%
$6.75 million $271,144
Sep 7, 12 AM $0.0₅941
-0.39%
$6.85 million $268,138
Sep 6, 11 PM $0.0₅945
-0.66%
$6.87 million $265,457
Sep 6, 10 PM $0.0₅951
-4.09%
$6.92 million $263,686
Sep 6, 9 PM $0.0₅992
+0.94%
$7.21 million $246,632
Sep 6, 8 PM $0.0₅982
-3.19%
$7.15 million $249,851
Sep 6, 7 PM $0.0000101
-1.79%
$7.38 million $248,044
Sep 6, 6 PM $0.0000103
+3.06%
$7.52 million $247,876
Sep 6, 5 PM $0.00001
-0.80%
$7.29 million $240,574
Sep 6, 4 PM $0.0000101
+0.48%
$7.35 million $244,703
Sep 6, 3 PM $0.0000101
+2.15%
$7.32 million $244,726