WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅535
-0.04%
$ 3.89 million $ 106,741
Jun 1, 4 AM $ 0.0₅535
-1.23%
$ 3.89 million $ 107,690
Jun 1, 3 AM $ 0.0₅542
+0.90%
$ 3.94 million $ 107,750
Jun 1, 2 AM $ 0.0₅537
-0.25%
$ 3.91 million $ 124,955
Jun 1, 1 AM $ 0.0₅538
-0.60%
$ 3.92 million $ 127,377
Jun 1, 12 AM $ 0.0₅542
+1.48%
$ 3.94 million $ 126,455
May 31, 11 PM $ 0.0₅534
-0.63%
$ 3.88 million $ 125,697
May 31, 10 PM $ 0.0₅537
-0.09%
$ 3.91 million $ 127,619
May 31, 9 PM $ 0.0₅538
+0.63%
$ 3.91 million $ 128,852
May 31, 8 PM $ 0.0₅534
+0.24%
$ 3.89 million $ 128,688
May 31, 7 PM $ 0.0₅533
-0.05%
$ 3.88 million $ 128,676
May 31, 6 PM $ 0.0₅533
+1.11%
$ 3.88 million $ 125,414
May 31, 5 PM $ 0.0₅527
+1.13%
$ 3.84 million $ 122,741
May 31, 4 PM $ 0.0₅522
-0.47%
$ 3.79 million $ 122,228
May 31, 3 PM $ 0.0₅524
-0.16%
$ 3.81 million $ 123,958
May 31, 2 PM $ 0.0₅525
-0.30%
$ 3.82 million $ 122,314
May 31, 1 PM $ 0.0₅526
-0.36%
$ 3.83 million $ 124,953
May 31, 12 PM $ 0.0₅528
-0.15%
$ 3.84 million $ 133,087
May 31, 11 AM $ 0.0₅529
+1.26%
$ 3.85 million $ 140,941
May 31, 10 AM $ 0.0₅523
+0.53%
$ 3.8 million $ 161,475
May 31, 9 AM $ 0.0₅52
-0.44%
$ 3.78 million $ 164,256
May 31, 8 AM $ 0.0₅522
-0.91%
$ 3.8 million $ 163,098
May 31, 7 AM $ 0.0₅527
-0.61%
$ 3.83 million $ 163,605
May 31, 6 AM $ 0.0₅53
+0.73%
$ 3.86 million $ 162,856
May 31, 5 AM $ 0.0₅526
-0.67%
$ 3.83 million $ 162,063
May 31, 4 AM $ 0.0₅53
-0.24%
$ 3.85 million $ 160,705
May 31, 3 AM $ 0.0₅531
-1.38%
$ 3.86 million $ 164,069
May 31, 2 AM $ 0.0₅539
-4.30%
$ 3.92 million $ 151,881
May 31, 1 AM $ 0.0₅563
+0.73%
$ 4.09 million $ 147,675
May 31, 12 AM $ 0.0₅559
+0.10%
$ 4.07 million $ 148,299
May 30, 11 PM $ 0.0₅558
-1.48%
$ 4.06 million $ 148,769
May 30, 10 PM $ 0.0₅567
+0.46%
$ 4.12 million $ 147,734
May 30, 9 PM $ 0.0₅564
+0.16%
$ 4.1 million $ 145,280
May 30, 8 PM $ 0.0₅563
+0.22%
$ 4.1 million $ 146,290
May 30, 7 PM $ 0.0₅562
+0.89%
$ 4.09 million $ 145,842
May 30, 6 PM $ 0.0₅557
+0.34%
$ 4.05 million $ 145,955
May 30, 5 PM $ 0.0₅555
-1.34%
$ 4.04 million $ 149,010
May 30, 4 PM $ 0.0₅562
+0.82%
$ 4.09 million $ 149,176
May 30, 3 PM $ 0.0₅558
+0.34%
$ 4.06 million $ 148,195
May 30, 2 PM $ 0.0₅556
+0.31%
$ 4.05 million $ 148,818
May 30, 1 PM $ 0.0₅554
-3.48%
$ 4.03 million $ 146,657
May 30, 12 PM $ 0.0₅574
+0.16%
$ 4.18 million $ 136,550
May 30, 11 AM $ 0.0₅573
+7.27%
$ 4.17 million $ 128,961
May 30, 10 AM $ 0.0₅535
+2.62%
$ 3.89 million $ 106,385
May 30, 9 AM $ 0.0₅521
-0.01%
$ 3.79 million $ 104,506
May 30, 8 AM $ 0.0₅521
+0.30%
$ 3.79 million $ 107,117
May 30, 7 AM $ 0.0₅519
-1.55%
$ 3.78 million $ 106,262
May 30, 6 AM $ 0.0₅528
+0.78%
$ 3.84 million $ 106,419
May 30, 5 AM $ 0.0₅524
+0.11%
$ 3.81 million $ 107,682
May 30, 4 AM $ 0.0₅523
-0.68%
$ 3.8 million $ 109,425