Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.0₅429
-0.70%
$3.12 million $290,827
Apr 16, 9 PM $0.0₅432
-1.23%
$3.14 million $145,381
Apr 16, 8 PM $0.0₅437
-0.75%
$3.18 million $293,112
Apr 16, 7 PM $0.0₅44
+5.53%
$3.2 million $285,559
Apr 16, 6 PM $0.0₅417
+1.93%
$3.04 million $280,965
Apr 16, 5 PM $0.0₅409
-0.72%
$2.98 million $280,136
Apr 16, 4 PM $0.0₅412
+0.12%
$3 million $279,445
Apr 16, 3 PM $0.0₅412
+0.63%
$3 million $277,923
Apr 16, 2 PM $0.0₅409
+0.06%
$2.98 million $276,895
Apr 16, 1 PM $0.0₅409
-1.00%
$2.98 million $276,818
Apr 16, 12 PM $0.0₅413
+0.30%
$3.01 million $276,578
Apr 16, 11 AM $0.0₅412
+0.19%
$3 million $279,205
Apr 16, 10 AM $0.0₅411
-0.32%
$2.99 million $133,489
Apr 16, 9 AM $0.0₅412
+0.24%
$3 million $280,295
Apr 16, 8 AM $0.0₅412
+0.48%
$2.99 million $278,940
Apr 16, 7 AM $0.0₅409
-0.56%
$2.98 million $276,837
Apr 16, 6 AM $0.0₅412
+0.13%
$3 million $276,179
Apr 16, 5 AM $0.0₅411
+2.06%
$2.99 million $275,213
Apr 16, 4 AM $0.0₅403
+0.29%
$2.93 million $271,493
Apr 16, 3 AM $0.0₅402
-0.17%
$2.92 million $272,076
Apr 16, 2 AM $0.0₅402
+1.59%
$2.93 million $271,030
Apr 16, 1 AM $0.0₅396
-0.06%
$2.88 million $270,543
Apr 16, 12 AM $0.0₅396
+0.13%
$2.88 million $272,243
Apr 15, 11 PM $0.0₅396
+0.05%
$2.88 million $273,326
Apr 15, 10 PM $0.0₅395
+0.61%
$2.88 million $124,725
Apr 15, 9 PM $0.0₅393
+0.48%
$2.86 million $121,684
Apr 15, 8 PM $0.0₅391
-2.79%
$2.84 million $267,367
Apr 15, 7 PM $0.0₅402
+1.40%
$2.93 million $265,344
Apr 15, 6 PM $0.0₅397
+0.73%
$2.89 million $110,951
Apr 15, 5 PM $0.0₅394
-0.14%
$2.87 million $260,444
Apr 15, 4 PM $0.0₅394
+1.03%
$2.87 million $114,266
Apr 15, 3 PM $0.0₅39
-1.32%
$2.84 million $115,416
Apr 15, 2 PM $0.0₅395
+0.10%
$2.88 million $263,325
Apr 15, 1 PM $0.0₅395
-0.94%
$2.87 million $264,560
Apr 15, 12 PM $0.0₅399
-0.05%
$2.9 million $263,989
Apr 15, 11 AM $0.0₅399
+0.29%
$2.9 million $268,087
Apr 15, 10 AM $0.0₅398
-0.32%
$2.89 million $269,350
Apr 15, 9 AM $0.0₅399
+0.03%
$2.9 million $271,024
Apr 15, 8 AM $0.0₅399
-0.11%
$2.9 million $273,499
Apr 15, 7 AM $0.0₅399
+0.04%
$2.91 million $275,037
Apr 15, 6 AM $0.0₅399
+0.34%
$2.9 million $283,455
Apr 15, 5 AM $0.0₅398
-0.65%
$2.9 million $284,515
Apr 15, 4 AM $0.0₅4
+0.74%
$2.91 million $289,422
Apr 15, 3 AM $0.0₅398
-0.28%
$2.89 million $292,180
Apr 15, 2 AM $0.0₅399
+0.44%
$2.9 million $291,919
Apr 15, 1 AM $0.0₅397
+0.36%
$2.89 million $290,517
Apr 15, 12 AM $0.0₅396
-0.11%
$2.88 million $287,867
Apr 14, 11 PM $0.0₅396
-0.74%
$2.88 million $147,729
Apr 14, 10 PM $0.0₅399
-0.37%
$2.9 million $286,893
Apr 14, 9 PM $0.0₅4
-1.01%
$2.91 million $288,449