WEN Historical Data

WEN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅969
-2.08%
$ 7.05 million $ 1.1 million
Jan 9, 9 PM $ 0.0₅99
+3.33%
$ 7.2 million $ 1.13 million
Jan 9, 8 PM $ 0.0₅958
-5.70%
$ 6.97 million $ 1.13 million
Jan 9, 7 PM $ 0.0000102
-4.00%
$ 7.39 million $ 1.12 million
Jan 9, 6 PM $ 0.0000106
-0.49%
$ 7.7 million $ 1.16 million
Jan 9, 5 PM $ 0.0000106
-1.72%
$ 7.74 million $ 1.17 million
Jan 9, 4 PM $ 0.0000108
+0.12%
$ 7.87 million $ 1.18 million
Jan 9, 3 PM $ 0.0000108
+2.49%
$ 7.87 million $ 1.17 million
Jan 9, 2 PM $ 0.0000105
-1.77%
$ 7.68 million $ 1.13 million
Jan 9, 1 PM $ 0.0000107
-0.42%
$ 7.81 million $ 1.14 million
Jan 9, 12 PM $ 0.0000108
+0.35%
$ 7.85 million $ 1.13 million
Jan 9, 11 AM $ 0.0000107
-0.30%
$ 7.82 million $ 1.12 million
Jan 9, 10 AM $ 0.0000108
+0.96%
$ 7.84 million $ 1.12 million
Jan 9, 9 AM $ 0.0000107
-0.18%
$ 7.77 million $ 1.12 million
Jan 9, 8 AM $ 0.0000107
-0.61%
$ 7.78 million $ 1.13 million
Jan 9, 7 AM $ 0.0000108
+1.81%
$ 7.83 million $ 1.12 million
Jan 9, 6 AM $ 0.0000106
+0.24%
$ 7.69 million $ 1.05 million
Jan 9, 5 AM $ 0.0000105
+0.83%
$ 7.67 million $ 1.06 million
Jan 9, 4 AM $ 0.0000105
-0.53%
$ 7.61 million $ 1.08 million
Jan 9, 3 AM $ 0.0000105
+1.32%
$ 7.65 million $ 1.09 million
Jan 9, 2 AM $ 0.0000104
-0.21%
$ 7.55 million $ 1.08 million
Jan 9, 1 AM $ 0.0000104
-0.93%
$ 7.57 million $ 1.08 million
Jan 9, 12 AM $ 0.0000105
-0.78%
$ 7.64 million $ 1.07 million
Jan 8, 11 PM $ 0.0000106
-0.52%
$ 7.7 million $ 1.08 million
Jan 8, 10 PM $ 0.0000106
+1.03%
$ 7.74 million $ 1.07 million
Jan 8, 9 PM $ 0.0000105
+1.18%
$ 7.66 million $ 1.01 million
Jan 8, 8 PM $ 0.0000104
-1.34%
$ 7.57 million $ 986,300
Jan 8, 7 PM $ 0.0000105
-0.75%
$ 7.67 million $ 905,993
Jan 8, 6 PM $ 0.0000106
-0.83%
$ 7.73 million $ 913,119
Jan 8, 5 PM $ 0.0000107
+2.51%
$ 7.8 million $ 911,229
Jan 8, 4 PM $ 0.0000105
+0.94%
$ 7.61 million $ 901,196
Jan 8, 3 PM $ 0.0000104
+2.62%
$ 7.53 million $ 907,967
Jan 8, 2 PM $ 0.0000101
-1.11%
$ 7.34 million $ 891,748
Jan 8, 1 PM $ 0.0000102
-0.80%
$ 7.42 million $ 893,209
Jan 8, 12 PM $ 0.0000103
-1.19%
$ 7.48 million $ 894,438
Jan 8, 11 AM $ 0.0000104
+0.06%
$ 7.57 million $ 898,668
Jan 8, 10 AM $ 0.0000104
-0.85%
$ 7.57 million $ 922,141
Jan 8, 9 AM $ 0.0000105
+1.32%
$ 7.64 million $ 924,851
Jan 8, 8 AM $ 0.0000104
-2.98%
$ 7.54 million $ 925,401
Jan 8, 7 AM $ 0.0000107
+0.80%
$ 7.76 million $ 912,223
Jan 8, 6 AM $ 0.0000106
-3.03%
$ 7.7 million $ 884,935
Jan 8, 5 AM $ 0.0000109
+2.83%
$ 7.94 million $ 991,334
Jan 8, 4 AM $ 0.0000106
+2.85%
$ 7.72 million $ 962,223
Jan 8, 3 AM $ 0.0000103
+0.42%
$ 7.5 million $ 965,004
Jan 8, 2 AM $ 0.0000103
-0.74%
$ 7.47 million $ 964,186
Jan 8, 1 AM $ 0.0000104
+0.63%
$ 7.53 million $ 967,981
Jan 8, 12 AM $ 0.0000103
-0.65%
$ 7.49 million $ 968,757
Jan 7, 11 PM $ 0.0000104
+0.83%
$ 7.54 million $ 1.01 million
Jan 7, 10 PM $ 0.0000103
-0.39%
$ 7.47 million $ 1.01 million
Jan 7, 9 PM $ 0.0000103
+0.97%
$ 7.5 million $ 1.01 million