WEN Historical Data

WEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅973
+0.06%
$ 7.08 million $ 824,049
Jan 11, 9 PM $ 0.0₅973
-0.33%
$ 7.08 million $ 829,329
Jan 11, 8 PM $ 0.0₅976
-0.92%
$ 7.1 million $ 829,692
Jan 11, 7 PM $ 0.0₅985
-0.45%
$ 7.17 million $ 835,740
Jan 11, 6 PM $ 0.0₅99
+0.26%
$ 7.2 million $ 840,944
Jan 11, 5 PM $ 0.0₅987
-0.85%
$ 7.18 million $ 841,289
Jan 11, 4 PM $ 0.0₅995
+1.31%
$ 7.24 million $ 839,186
Jan 11, 3 PM $ 0.0₅983
+0.30%
$ 7.15 million $ 845,307
Jan 11, 2 PM $ 0.0₅98
+0.54%
$ 7.13 million $ 838,787
Jan 11, 1 PM $ 0.0₅974
+0.83%
$ 7.09 million $ 825,736
Jan 11, 12 PM $ 0.0₅966
-2.76%
$ 7.03 million $ 817,060
Jan 11, 11 AM $ 0.0₅994
-0.51%
$ 7.23 million $ 753,755
Jan 11, 10 AM $ 0.0₅999
+0.10%
$ 7.26 million $ 780,568
Jan 11, 9 AM $ 0.0₅998
+0.65%
$ 7.26 million $ 852,554
Jan 11, 8 AM $ 0.0₅992
-0.39%
$ 7.21 million $ 958,367
Jan 11, 7 AM $ 0.0₅995
-0.38%
$ 7.24 million $ 1.03 million
Jan 11, 6 AM $ 0.0₅999
-0.72%
$ 7.27 million $ 1.1 million
Jan 11, 5 AM $ 0.0000101
+0.09%
$ 7.32 million $ 1.1 million
Jan 11, 4 AM $ 0.0000101
-0.26%
$ 7.32 million $ 1.1 million
Jan 11, 3 AM $ 0.0000101
-0.60%
$ 7.34 million $ 1.1 million
Jan 11, 2 AM $ 0.0000101
-0.02%
$ 7.38 million $ 1.11 million
Jan 11, 1 AM $ 0.0000101
-0.90%
$ 7.38 million $ 1.12 million
Jan 11, 12 AM $ 0.0000102
-0.13%
$ 7.45 million $ 1.12 million
Jan 10, 11 PM $ 0.0000103
+0.03%
$ 7.46 million $ 1.13 million
Jan 10, 10 PM $ 0.0000102
+0.84%
$ 7.46 million $ 1.15 million
Jan 10, 9 PM $ 0.0000102
-0.80%
$ 7.39 million $ 1.17 million
Jan 10, 8 PM $ 0.0000102
+1.63%
$ 7.46 million $ 1.2 million
Jan 10, 7 PM $ 0.0000101
-0.02%
$ 7.34 million $ 1.26 million
Jan 10, 6 PM $ 0.0000101
-0.63%
$ 7.34 million $ 1.28 million
Jan 10, 5 PM $ 0.0000101
+0.47%
$ 7.38 million $ 1.29 million
Jan 10, 4 PM $ 0.0000101
-3.92%
$ 7.35 million $ 1.29 million
Jan 10, 3 PM $ 0.0000105
+3.70%
$ 7.66 million $ 1.24 million
Jan 10, 2 PM $ 0.0000101
+0.23%
$ 7.38 million $ 1.33 million
Jan 10, 1 PM $ 0.0000101
-1.72%
$ 7.36 million $ 1.34 million
Jan 10, 12 PM $ 0.0000103
-0.71%
$ 7.49 million $ 1.35 million
Jan 10, 11 AM $ 0.0000104
-0.53%
$ 7.54 million $ 1.35 million
Jan 10, 10 AM $ 0.0000104
-0.99%
$ 7.58 million $ 1.27 million
Jan 10, 9 AM $ 0.0000105
+5.11%
$ 7.66 million $ 1.25 million
Jan 10, 8 AM $ 0.00001
+1.28%
$ 7.29 million $ 1.12 million
Jan 10, 7 AM $ 0.0₅989
-0.12%
$ 7.2 million $ 1.08 million
Jan 10, 6 AM $ 0.0₅99
-0.34%
$ 7.18 million $ 1.11 million
Jan 10, 5 AM $ 0.0₅993
-0.22%
$ 7.23 million $ 1.11 million
Jan 10, 4 AM $ 0.0₅996
+0.13%
$ 7.25 million $ 1.11 million
Jan 10, 3 AM $ 0.0₅994
+0.15%
$ 7.24 million $ 1.12 million
Jan 10, 2 AM $ 0.0₅993
+0.20%
$ 7.22 million $ 1.12 million
Jan 10, 1 AM $ 0.0₅991
+0.44%
$ 7.21 million $ 1.12 million
Jan 10, 12 AM $ 0.0₅987
+0.52%
$ 7.17 million $ 1.12 million
Jan 9, 11 PM $ 0.0₅981
+1.25%
$ 7.14 million $ 1.11 million
Jan 9, 10 PM $ 0.0₅969
-2.08%
$ 7.05 million $ 1.1 million
Jan 9, 9 PM $ 0.0₅99
+3.33%
$ 7.2 million $ 1.13 million