WEN Historical Data

WEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000108
-2.36%
$ 7.85 million $ 935,370
Jan 13, 9 PM $ 0.000011
-0.27%
$ 8.04 million $ 840,166
Jan 13, 8 PM $ 0.0000111
-1.21%
$ 8.05 million $ 830,650
Jan 13, 7 PM $ 0.0000112
+4.86%
$ 8.15 million $ 765,472
Jan 13, 6 PM $ 0.0000107
-0.82%
$ 7.77 million $ 812,068
Jan 13, 5 PM $ 0.0000108
+0.96%
$ 7.84 million $ 751,376
Jan 13, 4 PM $ 0.0000107
+4.76%
$ 7.76 million $ 741,752
Jan 13, 3 PM $ 0.0000102
-0.15%
$ 7.41 million $ 766,645
Jan 13, 2 PM $ 0.0000102
+0.85%
$ 7.42 million $ 768,063
Jan 13, 1 PM $ 0.0000101
-0.37%
$ 7.36 million $ 763,425
Jan 13, 12 PM $ 0.0000102
-0.39%
$ 7.39 million $ 766,040
Jan 13, 11 AM $ 0.0000102
-0.40%
$ 7.42 million $ 766,417
Jan 13, 10 AM $ 0.0000102
+0.02%
$ 7.45 million $ 780,981
Jan 13, 9 AM $ 0.0000102
+1.25%
$ 7.44 million $ 792,648
Jan 13, 8 AM $ 0.0000101
+0.12%
$ 7.35 million $ 775,707
Jan 13, 7 AM $ 0.0000101
-0.53%
$ 7.34 million $ 777,111
Jan 13, 6 AM $ 0.0000101
+0.03%
$ 7.38 million $ 784,262
Jan 13, 5 AM $ 0.0000101
+0.92%
$ 7.38 million $ 787,223
Jan 13, 4 AM $ 0.0000101
+0.15%
$ 7.31 million $ 789,483
Jan 13, 3 AM $ 0.00001
-0.35%
$ 7.3 million $ 792,414
Jan 13, 2 AM $ 0.0000101
-0.03%
$ 7.33 million $ 807,707
Jan 13, 1 AM $ 0.0000101
-0.92%
$ 7.33 million $ 817,998
Jan 13, 12 AM $ 0.0000102
+0.69%
$ 7.4 million $ 855,290
Jan 12, 11 PM $ 0.0000101
+0.19%
$ 7.35 million $ 881,365
Jan 12, 10 PM $ 0.0000101
-0.06%
$ 7.33 million $ 875,937
Jan 12, 9 PM $ 0.0000101
-2.36%
$ 7.34 million $ 875,689
Jan 12, 8 PM $ 0.0000103
+0.02%
$ 7.52 million $ 871,550
Jan 12, 7 PM $ 0.0000103
+0.43%
$ 7.51 million $ 873,316
Jan 12, 6 PM $ 0.0000103
-0.75%
$ 7.48 million $ 870,951
Jan 12, 5 PM $ 0.0000104
+0.36%
$ 7.54 million $ 864,539
Jan 12, 4 PM $ 0.0000103
+1.21%
$ 7.51 million $ 860,400
Jan 12, 3 PM $ 0.0000102
+1.49%
$ 7.42 million $ 860,268
Jan 12, 2 PM $ 0.0000101
-0.12%
$ 7.32 million $ 857,705
Jan 12, 1 PM $ 0.0000101
+0.03%
$ 7.32 million $ 869,053
Jan 12, 12 PM $ 0.0000101
-0.12%
$ 7.32 million $ 881,628
Jan 12, 11 AM $ 0.0000101
-1.45%
$ 7.33 million $ 961,454
Jan 12, 10 AM $ 0.0000102
-0.27%
$ 7.44 million $ 951,943
Jan 12, 9 AM $ 0.0000103
+0.82%
$ 7.46 million $ 939,958
Jan 12, 8 AM $ 0.0000102
-1.72%
$ 7.4 million $ 944,438
Jan 12, 7 AM $ 0.0000103
-0.25%
$ 7.53 million $ 944,081
Jan 12, 6 AM $ 0.0000104
-0.89%
$ 7.55 million $ 936,391
Jan 12, 5 AM $ 0.0000105
-1.05%
$ 7.61 million $ 933,745
Jan 12, 4 AM $ 0.0000106
+0.04%
$ 7.69 million $ 930,439
Jan 12, 3 AM $ 0.0000106
+1.94%
$ 7.69 million $ 876,144
Jan 12, 2 AM $ 0.0000104
+0.23%
$ 7.55 million $ 913,369
Jan 12, 1 AM $ 0.0000103
+1.19%
$ 7.53 million $ 849,831
Jan 12, 12 AM $ 0.0000102
+4.81%
$ 7.44 million $ 855,294
Jan 11, 11 PM $ 0.0₅975
+0.21%
$ 7.1 million $ 818,168
Jan 11, 10 PM $ 0.0₅973
+0.06%
$ 7.08 million $ 824,049
Jan 11, 9 PM $ 0.0₅973
-0.33%
$ 7.08 million $ 829,329