Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.0₅432
-0.17%
$3.14 million $263,625
Apr 21, 12 AM $0.0₅433
+0.11%
$3.15 million $263,718
Apr 20, 11 PM $0.0₅432
+0.28%
$3.14 million $263,465
Apr 20, 10 PM $0.0₅431
+0.17%
$3.14 million $261,847
Apr 20, 9 PM $0.0₅43
-0.24%
$3.13 million $261,171
Apr 20, 8 PM $0.0₅431
-0.05%
$3.14 million $260,521
Apr 20, 7 PM $0.0₅432
+1.46%
$3.14 million $258,799
Apr 20, 6 PM $0.0₅425
-0.10%
$3.09 million $256,630
Apr 20, 5 PM $0.0₅426
+0.12%
$3.1 million $259,032
Apr 20, 4 PM $0.0₅425
+0.84%
$3.09 million $260,506
Apr 20, 3 PM $0.0₅422
+0.27%
$3.07 million $259,560
Apr 20, 2 PM $0.0₅421
-0.14%
$3.06 million $259,367
Apr 20, 1 PM $0.0₅421
-0.22%
$3.07 million $258,031
Apr 20, 12 PM $0.0₅422
+1.69%
$3.07 million $258,251
Apr 20, 11 AM $0.0₅415
-0.60%
$3.02 million $263,572
Apr 20, 10 AM $0.0₅418
+1.92%
$3.04 million $264,411
Apr 20, 9 AM $0.0₅41
+0.55%
$2.98 million $261,379
Apr 20, 8 AM $0.0₅408
-1.35%
$2.97 million $115,205
Apr 20, 7 AM $0.0₅413
+2.84%
$3.01 million $260,572
Apr 20, 6 AM $0.0₅402
+0.60%
$2.92 million $253,805
Apr 20, 5 AM $0.0₅399
+0.09%
$2.91 million $252,113
Apr 20, 4 AM $0.0₅399
-0.07%
$2.9 million $252,684
Apr 20, 3 AM $0.0₅399
-0.48%
$2.91 million $252,226
Apr 20, 2 AM $0.0₅401
+0.14%
$2.92 million $253,474
Apr 20, 1 AM $0.0₅401
+0.22%
$2.92 million $254,750
Apr 20, 12 AM $0.0₅4
+0.21%
$2.91 million $256,126
Apr 19, 11 PM $0.0₅399
-0.40%
$2.9 million $259,360
Apr 19, 10 PM $0.0₅401
-0.57%
$2.91 million $260,342
Apr 19, 9 PM $0.0₅403
-0.31%
$2.93 million $262,930
Apr 19, 8 PM $0.0₅404
+0.40%
$2.94 million $264,418
Apr 19, 7 PM $0.0₅403
+0.24%
$2.93 million $265,435
Apr 19, 6 PM $0.0₅402
-0.41%
$2.92 million $266,875
Apr 19, 5 PM $0.0₅403
-2.18%
$2.93 million $264,417
Apr 19, 4 PM $0.0₅412
+0.00%
$3 million $263,994
Apr 19, 3 PM $0.0₅412
-0.73%
$3 million $266,097
Apr 19, 2 PM $0.0₅415
-0.05%
$3.02 million $266,441
Apr 19, 1 PM $0.0₅416
-0.80%
$3.02 million $266,148
Apr 19, 12 PM $0.0₅419
+3.89%
$3.05 million $266,054
Apr 19, 11 AM $0.0₅403
-0.08%
$2.93 million $259,905
Apr 19, 10 AM $0.0₅404
+0.03%
$2.94 million $262,634
Apr 19, 9 AM $0.0₅403
-0.16%
$2.94 million $266,087
Apr 19, 8 AM $0.0₅404
-0.35%
$2.94 million $269,038
Apr 19, 7 AM $0.0₅406
-0.45%
$2.95 million $273,890
Apr 19, 6 AM $0.0₅407
-0.75%
$2.96 million $275,231
Apr 19, 5 AM $0.0₅41
+0.58%
$2.99 million $280,059
Apr 19, 4 AM $0.0₅408
-0.70%
$2.97 million $280,600
Apr 19, 3 AM $0.0₅411
+1.02%
$2.99 million $281,522
Apr 19, 2 AM $0.0₅407
-0.76%
$2.96 million $279,107
Apr 19, 1 AM $0.0₅41
-0.29%
$2.98 million $277,423
Apr 19, 12 AM $0.0₅411
-1.58%
$2.99 million $277,093