WEN Historical Data

WEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅969
+1.56%
$ 7.05 million $ 779,622
Jan 15, 9 PM $ 0.0₅955
-0.94%
$ 6.95 million $ 725,124
Jan 15, 8 PM $ 0.0₅964
+0.34%
$ 7.01 million $ 781,076
Jan 15, 7 PM $ 0.0₅96
-2.02%
$ 6.99 million $ 743,682
Jan 15, 6 PM $ 0.0₅982
-2.43%
$ 7.16 million $ 786,578
Jan 15, 5 PM $ 0.0000101
-0.61%
$ 7.32 million $ 793,307
Jan 15, 4 PM $ 0.0000101
+1.05%
$ 7.37 million $ 797,786
Jan 15, 3 PM $ 0.00001
-1.10%
$ 7.29 million $ 813,873
Jan 15, 2 PM $ 0.0000101
-0.68%
$ 7.37 million $ 816,523
Jan 15, 1 PM $ 0.0000102
+0.62%
$ 7.42 million $ 825,268
Jan 15, 12 PM $ 0.0000101
-1.20%
$ 7.38 million $ 823,251
Jan 15, 11 AM $ 0.0000103
+2.21%
$ 7.46 million $ 841,681
Jan 15, 10 AM $ 0.00001
-1.24%
$ 7.3 million $ 817,514
Jan 15, 9 AM $ 0.0000102
+0.71%
$ 7.39 million $ 820,575
Jan 15, 8 AM $ 0.0000101
-0.82%
$ 7.34 million $ 824,840
Jan 15, 7 AM $ 0.0000102
+0.97%
$ 7.4 million $ 826,200
Jan 15, 6 AM $ 0.0000101
+0.31%
$ 7.33 million $ 820,774
Jan 15, 5 AM $ 0.00001
-0.44%
$ 7.31 million $ 830,775
Jan 15, 4 AM $ 0.0000101
-0.39%
$ 7.34 million $ 832,899
Jan 15, 3 AM $ 0.0000101
-0.43%
$ 7.37 million $ 835,447
Jan 15, 2 AM $ 0.0000102
+0.16%
$ 7.4 million $ 838,217
Jan 15, 1 AM $ 0.0000102
-0.16%
$ 7.39 million $ 832,026
Jan 15, 12 AM $ 0.0000102
-0.60%
$ 7.4 million $ 827,518
Jan 14, 11 PM $ 0.0000102
-0.76%
$ 7.45 million $ 832,073
Jan 14, 10 PM $ 0.0000103
+0.02%
$ 7.5 million $ 853,060
Jan 14, 9 PM $ 0.0000103
+0.76%
$ 7.5 million $ 891,263
Jan 14, 8 PM $ 0.0000102
-2.11%
$ 7.45 million $ 899,164
Jan 14, 7 PM $ 0.0000105
-0.02%
$ 7.61 million $ 882,105
Jan 14, 6 PM $ 0.0000105
-0.77%
$ 7.61 million $ 934,804
Jan 14, 5 PM $ 0.0000105
-0.73%
$ 7.67 million $ 930,068
Jan 14, 4 PM $ 0.0000106
+0.89%
$ 7.73 million $ 941,888
Jan 14, 3 PM $ 0.0000105
-0.42%
$ 7.65 million $ 952,927
Jan 14, 2 PM $ 0.0000106
+0.34%
$ 7.69 million $ 946,710
Jan 14, 1 PM $ 0.0000105
+0.59%
$ 7.66 million $ 946,026
Jan 14, 12 PM $ 0.0000105
+0.69%
$ 7.62 million $ 943,214
Jan 14, 11 AM $ 0.0000104
+0.22%
$ 7.57 million $ 931,409
Jan 14, 10 AM $ 0.0000104
-0.39%
$ 7.55 million $ 930,248
Jan 14, 9 AM $ 0.0000104
+0.77%
$ 7.58 million $ 917,846
Jan 14, 8 AM $ 0.0000103
-0.48%
$ 7.53 million $ 939,900
Jan 14, 7 AM $ 0.0000104
-0.13%
$ 7.56 million $ 950,541
Jan 14, 6 AM $ 0.0000104
-1.50%
$ 7.57 million $ 950,596
Jan 14, 5 AM $ 0.0000106
-0.81%
$ 7.68 million $ 944,591
Jan 14, 4 AM $ 0.0000106
-0.09%
$ 7.75 million $ 946,014
Jan 14, 3 AM $ 0.0000107
+0.54%
$ 7.76 million $ 940,907
Jan 14, 2 AM $ 0.0000106
+0.84%
$ 7.71 million $ 934,998
Jan 14, 1 AM $ 0.0000105
+0.26%
$ 7.64 million $ 939,632
Jan 14, 12 AM $ 0.0000105
+0.28%
$ 7.63 million $ 944,498
Jan 13, 11 PM $ 0.0000105
-3.01%
$ 7.61 million $ 939,221
Jan 13, 10 PM $ 0.0000108
-2.36%
$ 7.85 million $ 935,370
Jan 13, 9 PM $ 0.000011
-0.27%
$ 8.04 million $ 840,166