Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.0₅432
-0.46%
$3.14 million $273,636
Apr 23, 1 AM $0.0₅434
+0.04%
$3.16 million $273,349
Apr 23, 12 AM $0.0₅433
+1.56%
$3.15 million $265,012
Apr 22, 11 PM $0.0₅427
-0.53%
$3.11 million $268,206
Apr 22, 10 PM $0.0₅429
-0.31%
$3.12 million $268,888
Apr 22, 9 PM $0.0₅43
+0.58%
$3.13 million $272,214
Apr 22, 8 PM $0.0₅428
-0.44%
$3.11 million $274,849
Apr 22, 7 PM $0.0₅43
-1.28%
$3.13 million $275,033
Apr 22, 6 PM $0.0₅435
+0.39%
$3.17 million $281,564
Apr 22, 5 PM $0.0₅434
+0.14%
$3.16 million $285,032
Apr 22, 4 PM $0.0₅433
-0.20%
$3.15 million $286,555
Apr 22, 3 PM $0.0₅434
+1.79%
$3.16 million $288,484
Apr 22, 2 PM $0.0₅426
-0.98%
$3.1 million $288,153
Apr 22, 1 PM $0.0₅431
+1.72%
$3.13 million $288,320
Apr 22, 12 PM $0.0₅424
-0.36%
$3.08 million $290,458
Apr 22, 11 AM $0.0₅425
+0.28%
$3.09 million $292,366
Apr 22, 10 AM $0.0₅424
-0.58%
$3.09 million $294,581
Apr 22, 9 AM $0.0₅426
-0.01%
$3.1 million $294,285
Apr 22, 8 AM $0.0₅426
-0.13%
$3.1 million $289,269
Apr 22, 7 AM $0.0₅427
+0.77%
$3.11 million $288,157
Apr 22, 6 AM $0.0₅424
+1.37%
$3.08 million $287,056
Apr 22, 5 AM $0.0₅418
+2.72%
$3.04 million $286,741
Apr 22, 4 AM $0.0₅407
+0.15%
$2.96 million $136,154
Apr 22, 3 AM $0.0₅406
+0.02%
$2.96 million $279,768
Apr 22, 2 AM $0.0₅406
+0.75%
$2.96 million $278,404
Apr 22, 1 AM $0.0₅403
-0.39%
$2.93 million $131,113
Apr 22, 12 AM $0.0₅405
+0.12%
$2.95 million $275,894
Apr 21, 11 PM $0.0₅404
+0.09%
$2.94 million $272,955
Apr 21, 10 PM $0.0₅404
-1.96%
$2.94 million $273,278
Apr 21, 9 PM $0.0₅402
-0.57%
$2.93 million $120,792
Apr 21, 8 PM $0.0₅405
-1.69%
$2.95 million $119,096
Apr 21, 7 PM $0.0₅412
+2.08%
$3 million $261,846
Apr 21, 6 PM $0.0₅403
-1.90%
$2.93 million $257,245
Apr 21, 5 PM $0.0₅411
-0.76%
$2.99 million $255,372
Apr 21, 4 PM $0.0₅414
-0.62%
$3.01 million $252,990
Apr 21, 3 PM $0.0₅43
+2.83%
$3.13 million $251,710
Apr 21, 2 PM $0.0₅419
+0.94%
$3.05 million $250,761
Apr 21, 1 PM $0.0₅417
-0.58%
$3.03 million $250,214
Apr 21, 12 PM $0.0₅419
-1.95%
$3.05 million $246,313
Apr 21, 11 AM $0.0₅433
-0.07%
$3.15 million $246,774
Apr 21, 10 AM $0.0₅434
+0.38%
$3.16 million $244,779
Apr 21, 9 AM $0.0₅432
+0.14%
$3.14 million $248,169
Apr 21, 8 AM $0.0₅432
+0.00%
$3.14 million $106,180
Apr 21, 7 AM $0.0₅432
+0.39%
$3.14 million $109,392
Apr 21, 6 AM $0.0₅43
+0.48%
$3.13 million $260,912
Apr 21, 5 AM $0.0₅428
-0.57%
$3.11 million $262,441
Apr 21, 4 AM $0.0₅43
+0.08%
$3.13 million $260,620
Apr 21, 3 AM $0.0₅43
-0.46%
$3.13 million $261,521
Apr 21, 2 AM $0.0₅432
-0.02%
$3.14 million $261,954
Apr 21, 1 AM $0.0₅432
-0.17%
$3.14 million $263,625