WEN Historical Data

WEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅915
-0.53%
$ 6.65 million $ 745,607
Jan 17, 9 PM $ 0.0₅92
-0.26%
$ 6.69 million $ 754,916
Jan 17, 8 PM $ 0.0₅922
-0.18%
$ 6.71 million $ 775,162
Jan 17, 7 PM $ 0.0₅924
+0.74%
$ 6.72 million $ 778,553
Jan 17, 6 PM $ 0.0₅917
-0.03%
$ 6.67 million $ 781,145
Jan 17, 5 PM $ 0.0₅917
-0.55%
$ 6.68 million $ 787,675
Jan 17, 4 PM $ 0.0₅922
+0.85%
$ 6.71 million $ 797,851
Jan 17, 3 PM $ 0.0₅915
+0.22%
$ 6.65 million $ 806,280
Jan 17, 2 PM $ 0.0₅913
-0.14%
$ 6.64 million $ 817,637
Jan 17, 1 PM $ 0.0₅914
-0.95%
$ 6.65 million $ 816,923
Jan 17, 12 PM $ 0.0₅923
-0.07%
$ 6.71 million $ 817,402
Jan 17, 11 AM $ 0.0₅923
+0.05%
$ 6.72 million $ 822,433
Jan 17, 10 AM $ 0.0₅923
+1.32%
$ 6.71 million $ 832,721
Jan 17, 9 AM $ 0.0₅911
-0.40%
$ 6.63 million $ 836,032
Jan 17, 8 AM $ 0.0₅914
-1.10%
$ 6.65 million $ 838,865
Jan 17, 7 AM $ 0.0₅925
-0.29%
$ 6.73 million $ 836,437
Jan 17, 6 AM $ 0.0₅927
-0.35%
$ 6.75 million $ 842,844
Jan 17, 5 AM $ 0.0₅931
+1.00%
$ 6.77 million $ 851,056
Jan 17, 4 AM $ 0.0₅921
+0.06%
$ 6.7 million $ 874,413
Jan 17, 3 AM $ 0.0₅921
-0.25%
$ 6.7 million $ 937,179
Jan 17, 2 AM $ 0.0₅923
-0.38%
$ 6.72 million $ 942,949
Jan 17, 1 AM $ 0.0₅927
+2.34%
$ 6.74 million $ 956,882
Jan 17, 12 AM $ 0.0₅905
-0.41%
$ 6.59 million $ 950,393
Jan 16, 11 PM $ 0.0₅909
-0.87%
$ 6.62 million $ 951,197
Jan 16, 10 PM $ 0.0₅917
+0.91%
$ 6.67 million $ 951,042
Jan 16, 9 PM $ 0.0₅909
-3.77%
$ 6.61 million $ 940,690
Jan 16, 8 PM $ 0.0₅945
+1.04%
$ 6.87 million $ 917,794
Jan 16, 7 PM $ 0.0₅935
-0.21%
$ 6.8 million $ 923,356
Jan 16, 6 PM $ 0.0₅937
+0.93%
$ 6.82 million $ 940,297
Jan 16, 5 PM $ 0.0₅928
+1.20%
$ 6.75 million $ 936,920
Jan 16, 4 PM $ 0.0₅917
+1.93%
$ 6.67 million $ 922,905
Jan 16, 3 PM $ 0.0₅9
-2.15%
$ 6.55 million $ 916,687
Jan 16, 2 PM $ 0.0₅919
+0.26%
$ 6.69 million $ 914,826
Jan 16, 1 PM $ 0.0₅917
-0.75%
$ 6.67 million $ 909,427
Jan 16, 12 PM $ 0.0₅924
+0.86%
$ 6.72 million $ 906,370
Jan 16, 11 AM $ 0.0₅916
+0.32%
$ 6.67 million $ 904,311
Jan 16, 10 AM $ 0.0₅913
-0.98%
$ 6.64 million $ 913,763
Jan 16, 9 AM $ 0.0₅922
+0.77%
$ 6.71 million $ 906,027
Jan 16, 8 AM $ 0.0₅915
+0.66%
$ 6.66 million $ 902,221
Jan 16, 7 AM $ 0.0₅909
-0.35%
$ 6.61 million $ 898,520
Jan 16, 6 AM $ 0.0₅912
-0.07%
$ 6.64 million $ 895,299
Jan 16, 5 AM $ 0.0₅913
-0.64%
$ 6.64 million $ 892,542
Jan 16, 4 AM $ 0.0₅919
-6.73%
$ 6.68 million $ 883,681
Jan 16, 3 AM $ 0.0₅985
-0.94%
$ 7.17 million $ 813,478
Jan 16, 2 AM $ 0.0₅994
+1.52%
$ 7.24 million $ 805,508
Jan 16, 1 AM $ 0.0₅98
+1.47%
$ 7.13 million $ 786,391
Jan 16, 12 AM $ 0.0₅965
-0.96%
$ 7.02 million $ 784,168
Jan 15, 11 PM $ 0.0₅975
+0.55%
$ 7.09 million $ 789,723
Jan 15, 10 PM $ 0.0₅969
+1.56%
$ 7.05 million $ 779,622
Jan 15, 9 PM $ 0.0₅955
-0.94%
$ 6.95 million $ 725,124