Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.0₅428
-1.40%
$3.12 million $245,176
Apr 25, 2 AM $0.0₅423
+0.13%
$3.07 million $242,728
Apr 25, 1 AM $0.0₅434
+1.10%
$3.16 million $247,297
Apr 25, 12 AM $0.0₅435
+0.34%
$3.16 million $247,810
Apr 24, 11 PM $0.0₅433
+2.55%
$3.15 million $247,919
Apr 24, 10 PM $0.0₅422
-2.63%
$3.07 million $249,779
Apr 24, 9 PM $0.0₅434
+1.04%
$3.16 million $254,267
Apr 24, 8 PM $0.0₅429
-0.07%
$3.12 million $260,597
Apr 24, 7 PM $0.0₅43
-0.09%
$3.13 million $115,589
Apr 24, 6 PM $0.0₅436
-0.17%
$3.17 million $263,408
Apr 24, 5 PM $0.0₅437
-1.60%
$3.18 million $263,371
Apr 24, 4 PM $0.0₅444
-0.83%
$3.23 million $264,110
Apr 24, 3 PM $0.0₅447
+4.22%
$3.26 million $262,048
Apr 24, 2 PM $0.0₅429
-0.17%
$3.12 million $257,474
Apr 24, 1 PM $0.0₅436
+0.69%
$3.17 million $262,224
Apr 24, 12 PM $0.0₅433
+0.72%
$3.15 million $262,048
Apr 24, 11 AM $0.0₅43
+1.45%
$3.13 million $264,597
Apr 24, 10 AM $0.0₅435
+2.82%
$3.16 million $266,605
Apr 24, 9 AM $0.0₅428
-0.07%
$3.12 million $270,588
Apr 24, 8 AM $0.0₅428
-0.20%
$3.12 million $272,931
Apr 24, 7 AM $0.0₅429
-0.44%
$3.12 million $272,392
Apr 24, 6 AM $0.0₅431
-0.20%
$3.14 million $123,949
Apr 24, 5 AM $0.0₅432
+0.30%
$3.14 million $270,893
Apr 24, 4 AM $0.0₅431
-0.56%
$3.13 million $272,659
Apr 24, 3 AM $0.0₅433
-0.83%
$3.15 million $272,990
Apr 24, 2 AM $0.0₅437
-0.16%
$3.18 million $272,284
Apr 24, 1 AM $0.0₅438
+0.11%
$3.18 million $272,792
Apr 24, 12 AM $0.0₅437
-0.30%
$3.18 million $279,304
Apr 23, 11 PM $0.0₅444
+1.01%
$3.23 million $281,449
Apr 23, 10 PM $0.0₅434
-0.43%
$3.16 million $279,082
Apr 23, 9 PM $0.0₅436
+1.44%
$3.17 million $276,210
Apr 23, 8 PM $0.0₅429
+1.36%
$3.12 million $271,149
Apr 23, 7 PM $0.0₅424
-0.22%
$3.09 million $273,160
Apr 23, 6 PM $0.0₅436
+1.79%
$3.17 million $270,244
Apr 23, 5 PM $0.0₅429
-0.79%
$3.12 million $269,287
Apr 23, 4 PM $0.0₅432
-0.31%
$3.14 million $268,086
Apr 23, 3 PM $0.0₅433
+0.74%
$3.15 million $270,881
Apr 23, 2 PM $0.0₅43
+0.20%
$3.13 million $272,710
Apr 23, 1 PM $0.0₅429
-0.75%
$3.12 million $272,634
Apr 23, 12 PM $0.0₅432
-0.25%
$3.15 million $274,626
Apr 23, 11 AM $0.0₅433
+0.27%
$3.15 million $271,695
Apr 23, 10 AM $0.0₅432
+0.22%
$3.15 million $267,446
Apr 23, 9 AM $0.0₅431
+1.47%
$3.14 million $262,729
Apr 23, 8 AM $0.0₅425
+0.23%
$3.09 million $262,773
Apr 23, 7 AM $0.0₅424
-0.05%
$3.09 million $263,688
Apr 23, 6 AM $0.0₅424
-0.20%
$3.09 million $265,872
Apr 23, 5 AM $0.0₅425
-0.88%
$3.09 million $265,797
Apr 23, 4 AM $0.0₅429
+0.55%
$3.12 million $269,265
Apr 23, 3 AM $0.0₅427
-1.18%
$3.1 million $271,072
Apr 23, 2 AM $0.0₅432
-0.46%
$3.14 million $273,636