Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0₅693
+9.14%
$5.04 million $1.45 million
Apr 27, 3 AM $0.0₅635
-10.93%
$4.62 million $1.36 million
Apr 27, 2 AM $0.0₅713
+21.59%
$5.19 million $1.3 million
Apr 27, 1 AM $0.0₅586
-1.23%
$4.27 million $1.09 million
Apr 27, 12 AM $0.0₅594
+4.78%
$4.32 million $1.06 million
Apr 26, 11 PM $0.0₅567
-3.08%
$4.12 million $1.04 million
Apr 26, 10 PM $0.0₅585
-6.20%
$4.25 million $970,405
Apr 26, 9 PM $0.0₅623
+0.00%
$4.53 million $951,180
Apr 26, 8 PM $0.0₅62
-9.94%
$4.51 million $855,858
Apr 26, 7 PM $0.0₅688
+47.76%
$5.01 million $367,650
Apr 26, 6 PM $0.0₅471
+10.11%
$3.43 million $262,234
Apr 26, 5 PM $0.0₅428
-1.14%
$3.11 million $246,448
Apr 26, 4 PM $0.0₅427
-0.98%
$3.11 million $247,360
Apr 26, 3 PM $0.0₅431
-0.01%
$3.14 million $251,436
Apr 26, 2 PM $0.0₅431
+0.34%
$3.14 million $254,643
Apr 26, 1 PM $0.0₅43
+2.88%
$3.13 million $251,590
Apr 26, 12 PM $0.0₅418
-4.25%
$3.04 million $251,685
Apr 26, 11 AM $0.0₅436
+1.60%
$3.17 million $250,700
Apr 26, 10 AM $0.0₅424
-0.41%
$3.08 million $252,082
Apr 26, 9 AM $0.0₅426
+1.19%
$3.1 million $108,225
Apr 26, 8 AM $0.0₅42
+1.47%
$3.06 million $246,694
Apr 26, 7 AM $0.0₅414
-1.32%
$3.01 million $105,941
Apr 26, 6 AM $0.0₅42
+1.44%
$3.06 million $249,108
Apr 26, 5 AM $0.0₅414
-0.95%
$3.01 million $249,369
Apr 26, 4 AM $0.0₅418
+1.27%
$3.04 million $247,981
Apr 26, 3 AM $0.0₅423
+1.59%
$3.08 million $245,539
Apr 26, 2 AM $0.0₅416
+2.94%
$3.03 million $245,566
Apr 26, 1 AM $0.0₅404
-1.50%
$2.94 million $245,414
Apr 26, 12 AM $0.0₅41
-1.35%
$2.99 million $244,958
Apr 25, 11 PM $0.0₅404
-1.42%
$2.94 million $245,650
Apr 25, 10 PM $0.0₅41
+0.18%
$2.98 million $245,966
Apr 25, 9 PM $0.0₅409
+1.57%
$2.98 million $101,099
Apr 25, 8 PM $0.0₅409
+1.51%
$2.97 million $243,255
Apr 25, 7 PM $0.0₅414
+2.09%
$3.02 million $244,369
Apr 25, 6 PM $0.0₅406
-0.50%
$2.95 million $244,452
Apr 25, 5 PM $0.0₅408
-1.78%
$2.97 million $245,165
Apr 25, 4 PM $0.0₅404
-1.78%
$2.94 million $247,401
Apr 25, 3 PM $0.0₅411
-0.47%
$2.99 million $247,372
Apr 25, 2 PM $0.0₅413
+0.07%
$3 million $245,547
Apr 25, 1 PM $0.0₅413
-0.32%
$3 million $245,001
Apr 25, 12 PM $0.0₅426
-1.69%
$3.1 million $246,021
Apr 25, 11 AM $0.0₅433
+1.15%
$3.15 million $244,427
Apr 25, 10 AM $0.0₅428
-0.30%
$3.11 million $243,742
Apr 25, 9 AM $0.0₅429
+1.31%
$3.12 million $243,512
Apr 25, 8 AM $0.0₅424
-0.68%
$3.08 million $243,507
Apr 25, 7 AM $0.0₅433
+1.13%
$3.15 million $244,367
Apr 25, 6 AM $0.0₅428
-2.83%
$3.11 million $244,051
Apr 25, 5 AM $0.0₅428
+1.43%
$3.12 million $244,145
Apr 25, 4 AM $0.0₅422
-1.34%
$3.07 million $245,042
Apr 25, 3 AM $0.0₅428
-1.40%
$3.12 million $245,176