WEN Historical Data

WEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₅841
+0.10%
$ 6.12 million $ 512,362
Jan 19, 9 PM $ 0.0₅84
-1.28%
$ 6.11 million $ 513,762
Jan 19, 8 PM $ 0.0₅851
+2.18%
$ 6.19 million $ 522,605
Jan 19, 7 PM $ 0.0₅834
-0.61%
$ 6.06 million $ 522,261
Jan 19, 6 PM $ 0.0₅839
-0.32%
$ 6.1 million $ 522,392
Jan 19, 5 PM $ 0.0₅842
-0.34%
$ 6.12 million $ 527,674
Jan 19, 4 PM $ 0.0₅845
+0.02%
$ 6.14 million $ 518,227
Jan 19, 3 PM $ 0.0₅844
+1.15%
$ 6.14 million $ 516,785
Jan 19, 2 PM $ 0.0₅835
-0.94%
$ 6.08 million $ 516,384
Jan 19, 1 PM $ 0.0₅843
+0.15%
$ 6.13 million $ 518,063
Jan 19, 12 PM $ 0.0₅841
-1.04%
$ 6.12 million $ 849,119
Jan 19, 11 AM $ 0.0₅85
+2.56%
$ 6.19 million $ 846,807
Jan 19, 10 AM $ 0.0₅829
+1.53%
$ 6.03 million $ 847,742
Jan 19, 9 AM $ 0.0₅816
-0.35%
$ 5.94 million $ 787,135
Jan 19, 8 AM $ 0.0₅819
-0.98%
$ 5.96 million $ 788,054
Jan 19, 7 AM $ 0.0₅827
-0.68%
$ 6.02 million $ 786,327
Jan 19, 6 AM $ 0.0₅833
-3.71%
$ 6.06 million $ 777,121
Jan 19, 5 AM $ 0.0₅865
+0.06%
$ 6.29 million $ 756,035
Jan 19, 4 AM $ 0.0₅865
+0.29%
$ 6.29 million $ 760,197
Jan 19, 3 AM $ 0.0₅862
-0.27%
$ 6.27 million $ 768,338
Jan 19, 2 AM $ 0.0₅864
-0.20%
$ 6.29 million $ 764,332
Jan 19, 1 AM $ 0.0₅866
-0.32%
$ 6.3 million $ 759,524
Jan 19, 12 AM $ 0.0₅869
-3.08%
$ 6.32 million $ 762,804
Jan 18, 11 PM $ 0.0₅897
-4.51%
$ 6.52 million $ 803,096
Jan 18, 10 PM $ 0.0₅939
-0.42%
$ 6.83 million $ 794,814
Jan 18, 9 PM $ 0.0₅943
+0.17%
$ 6.86 million $ 792,909
Jan 18, 8 PM $ 0.0₅941
+2.03%
$ 6.85 million $ 784,926
Jan 18, 7 PM $ 0.0₅923
+0.12%
$ 6.71 million $ 776,229
Jan 18, 6 PM $ 0.0₅921
+2.16%
$ 6.7 million $ 775,180
Jan 18, 5 PM $ 0.0₅902
+0.89%
$ 6.56 million $ 704,021
Jan 18, 4 PM $ 0.0₅894
-0.30%
$ 6.5 million $ 701,995
Jan 18, 3 PM $ 0.0₅897
-1.44%
$ 6.52 million $ 756,438
Jan 18, 2 PM $ 0.0₅91
-0.35%
$ 6.62 million $ 752,904
Jan 18, 1 PM $ 0.0₅913
-0.16%
$ 6.64 million $ 757,392
Jan 18, 12 PM $ 0.0₅914
-0.26%
$ 6.65 million $ 755,897
Jan 18, 11 AM $ 0.0₅917
+0.97%
$ 6.67 million $ 752,444
Jan 18, 10 AM $ 0.0₅908
+0.51%
$ 6.6 million $ 742,785
Jan 18, 9 AM $ 0.0₅903
+0.43%
$ 6.57 million $ 743,001
Jan 18, 8 AM $ 0.0₅899
-0.35%
$ 6.54 million $ 746,637
Jan 18, 7 AM $ 0.0₅903
-0.84%
$ 6.57 million $ 748,552
Jan 18, 6 AM $ 0.0₅91
-0.30%
$ 6.62 million $ 747,451
Jan 18, 5 AM $ 0.0₅913
-0.17%
$ 6.64 million $ 746,509
Jan 18, 4 AM $ 0.0₅915
-0.11%
$ 6.66 million $ 740,949
Jan 18, 3 AM $ 0.0₅916
-0.41%
$ 6.66 million $ 734,480
Jan 18, 2 AM $ 0.0₅919
+0.31%
$ 6.69 million $ 733,434
Jan 18, 1 AM $ 0.0₅917
-0.93%
$ 6.67 million $ 735,246
Jan 18, 12 AM $ 0.0₅925
+0.91%
$ 6.73 million $ 738,298
Jan 17, 11 PM $ 0.0₅917
+0.23%
$ 6.67 million $ 737,115
Jan 17, 10 PM $ 0.0₅915
-0.53%
$ 6.65 million $ 745,607
Jan 17, 9 PM $ 0.0₅92
-0.26%
$ 6.69 million $ 754,916