WEN Historical Data

WEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅778
-1.05%
$ 5.66 million $ 630,393
Jan 21, 10 PM $ 0.0₅787
+0.55%
$ 5.72 million $ 629,341
Jan 21, 9 PM $ 0.0₅782
+0.32%
$ 5.69 million $ 634,434
Jan 21, 8 PM $ 0.0₅78
-0.04%
$ 5.68 million $ 624,873
Jan 21, 7 PM $ 0.0₅78
+2.71%
$ 5.68 million $ 633,492
Jan 21, 6 PM $ 0.0₅76
+0.24%
$ 5.53 million $ 645,618
Jan 21, 5 PM $ 0.0₅758
-4.00%
$ 5.52 million $ 651,151
Jan 21, 4 PM $ 0.0₅79
-1.37%
$ 5.79 million $ 645,885
Jan 21, 3 PM $ 0.0₅801
+0.58%
$ 5.83 million $ 616,575
Jan 21, 2 PM $ 0.0₅796
+2.94%
$ 5.79 million $ 599,591
Jan 21, 1 PM $ 0.0₅773
-0.13%
$ 5.62 million $ 585,834
Jan 21, 12 PM $ 0.0₅774
+0.28%
$ 5.64 million $ 587,277
Jan 21, 11 AM $ 0.0₅772
-0.43%
$ 5.63 million $ 569,134
Jan 21, 10 AM $ 0.0₅776
+0.23%
$ 5.64 million $ 562,710
Jan 21, 9 AM $ 0.0₅774
-0.01%
$ 5.63 million $ 550,491
Jan 21, 8 AM $ 0.0₅774
+0.02%
$ 5.63 million $ 555,401
Jan 21, 7 AM $ 0.0₅774
-0.66%
$ 5.63 million $ 563,993
Jan 21, 6 AM $ 0.0₅779
+0.63%
$ 5.67 million $ 566,171
Jan 21, 5 AM $ 0.0₅774
+0.93%
$ 5.63 million $ 565,610
Jan 21, 4 AM $ 0.0₅767
-0.36%
$ 5.58 million $ 506,989
Jan 21, 3 AM $ 0.0₅769
+1.77%
$ 5.6 million $ 504,837
Jan 21, 2 AM $ 0.0₅756
-1.76%
$ 5.5 million $ 552,825
Jan 21, 1 AM $ 0.0₅77
+0.36%
$ 5.6 million $ 544,401
Jan 21, 12 AM $ 0.0₅767
+1.05%
$ 5.57 million $ 543,707
Jan 20, 11 PM $ 0.0₅759
-0.07%
$ 5.52 million $ 491,111
Jan 20, 10 PM $ 0.0₅759
-1.04%
$ 5.54 million $ 488,400
Jan 20, 9 PM $ 0.0₅767
-0.12%
$ 5.58 million $ 530,935
Jan 20, 8 PM $ 0.0₅768
-0.07%
$ 5.59 million $ 480,993
Jan 20, 7 PM $ 0.0₅769
-0.24%
$ 5.59 million $ 524,693
Jan 20, 6 PM $ 0.0₅771
-1.18%
$ 5.61 million $ 499,488
Jan 20, 5 PM $ 0.0₅779
-1.44%
$ 5.67 million $ 490,289
Jan 20, 4 PM $ 0.0₅789
-1.01%
$ 5.73 million $ 471,673
Jan 20, 3 PM $ 0.0₅797
-0.58%
$ 5.8 million $ 403,681
Jan 20, 2 PM $ 0.0₅802
-0.64%
$ 5.83 million $ 445,453
Jan 20, 1 PM $ 0.0₅807
-0.81%
$ 5.87 million $ 432,110
Jan 20, 12 PM $ 0.0₅813
-0.26%
$ 5.92 million $ 433,782
Jan 20, 11 AM $ 0.0₅815
-0.84%
$ 5.93 million $ 437,311
Jan 20, 10 AM $ 0.0₅822
-0.33%
$ 6 million $ 444,990
Jan 20, 9 AM $ 0.0₅825
+2.58%
$ 6 million $ 449,858
Jan 20, 8 AM $ 0.0₅804
-1.56%
$ 5.85 million $ 386,496
Jan 20, 7 AM $ 0.0₅817
-0.02%
$ 5.94 million $ 438,422
Jan 20, 6 AM $ 0.0₅817
-1.32%
$ 5.95 million $ 451,389
Jan 20, 5 AM $ 0.0₅828
-0.82%
$ 6.03 million $ 468,663
Jan 20, 4 AM $ 0.0₅835
-0.24%
$ 6.08 million $ 471,388
Jan 20, 3 AM $ 0.0₅837
-0.34%
$ 6.09 million $ 470,963
Jan 20, 2 AM $ 0.0₅84
-0.32%
$ 6.11 million $ 475,325
Jan 20, 1 AM $ 0.0₅843
+1.16%
$ 6.13 million $ 481,584
Jan 20, 12 AM $ 0.0₅833
+0.58%
$ 6.06 million $ 478,711
Jan 19, 11 PM $ 0.0₅828
-1.49%
$ 6.03 million $ 508,680
Jan 19, 10 PM $ 0.0₅841
+0.10%
$ 6.12 million $ 512,362