WEN Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅746
-0.92%
$ 5.43 million $ 425,177
Jan 23, 10 PM $ 0.0₅753
+0.20%
$ 5.48 million $ 360,995
Jan 23, 9 PM $ 0.0₅752
+0.00%
$ 5.47 million $ 369,142
Jan 23, 8 PM $ 0.0₅752
-0.33%
$ 5.47 million $ 428,646
Jan 23, 7 PM $ 0.0₅754
-0.25%
$ 5.49 million $ 373,265
Jan 23, 6 PM $ 0.0₅756
-0.73%
$ 5.5 million $ 439,318
Jan 23, 5 PM $ 0.0₅762
+0.45%
$ 5.54 million $ 432,418
Jan 23, 4 PM $ 0.0₅758
-0.13%
$ 5.52 million $ 421,898
Jan 23, 3 PM $ 0.0₅759
+1.40%
$ 5.52 million $ 428,721
Jan 23, 2 PM $ 0.0₅749
+0.41%
$ 5.45 million $ 427,633
Jan 23, 1 PM $ 0.0₅746
-1.04%
$ 5.43 million $ 373,239
Jan 23, 12 PM $ 0.0₅754
-0.71%
$ 5.49 million $ 429,394
Jan 23, 11 AM $ 0.0₅759
-0.10%
$ 5.52 million $ 371,075
Jan 23, 10 AM $ 0.0₅76
-1.63%
$ 5.53 million $ 391,753
Jan 23, 9 AM $ 0.0₅773
+0.17%
$ 5.62 million $ 442,538
Jan 23, 8 AM $ 0.0₅771
-0.85%
$ 5.61 million $ 443,069
Jan 23, 7 AM $ 0.0₅778
-1.11%
$ 5.66 million $ 447,488
Jan 23, 6 AM $ 0.0₅787
-0.16%
$ 5.73 million $ 442,866
Jan 23, 5 AM $ 0.0₅788
-0.22%
$ 5.73 million $ 442,413
Jan 23, 4 AM $ 0.0₅79
+0.08%
$ 5.75 million $ 444,648
Jan 23, 3 AM $ 0.0₅789
+0.28%
$ 5.74 million $ 445,876
Jan 23, 2 AM $ 0.0₅787
+0.40%
$ 5.73 million $ 442,519
Jan 23, 1 AM $ 0.0₅784
+1.47%
$ 5.7 million $ 449,363
Jan 23, 12 AM $ 0.0₅773
-0.37%
$ 5.62 million $ 450,368
Jan 22, 11 PM $ 0.0₅775
+0.73%
$ 5.65 million $ 460,860
Jan 22, 10 PM $ 0.0₅77
-1.31%
$ 5.6 million $ 469,241
Jan 22, 9 PM $ 0.0₅78
+0.36%
$ 5.68 million $ 471,751
Jan 22, 8 PM $ 0.0₅777
-0.20%
$ 5.66 million $ 479,429
Jan 22, 7 PM $ 0.0₅779
+0.97%
$ 5.67 million $ 487,712
Jan 22, 6 PM $ 0.0₅771
-1.24%
$ 5.61 million $ 437,642
Jan 22, 5 PM $ 0.0₅781
+0.68%
$ 5.68 million $ 488,943
Jan 22, 4 PM $ 0.0₅776
-0.25%
$ 5.64 million $ 528,742
Jan 22, 3 PM $ 0.0₅778
+0.10%
$ 5.66 million $ 568,311
Jan 22, 2 PM $ 0.0₅777
-1.49%
$ 5.65 million $ 598,592
Jan 22, 1 PM $ 0.0₅789
-0.27%
$ 5.74 million $ 619,655
Jan 22, 12 PM $ 0.0₅791
-0.07%
$ 5.76 million $ 613,850
Jan 22, 11 AM $ 0.0₅791
-0.15%
$ 5.76 million $ 640,099
Jan 22, 10 AM $ 0.0₅792
+0.14%
$ 5.77 million $ 619,169
Jan 22, 9 AM $ 0.0₅791
+1.05%
$ 5.76 million $ 624,825
Jan 22, 8 AM $ 0.0₅783
-0.59%
$ 5.7 million $ 626,357
Jan 22, 7 AM $ 0.0₅788
+0.06%
$ 5.73 million $ 626,510
Jan 22, 6 AM $ 0.0₅788
+0.46%
$ 5.73 million $ 627,744
Jan 22, 5 AM $ 0.0₅784
-0.18%
$ 5.7 million $ 630,407
Jan 22, 4 AM $ 0.0₅785
+0.03%
$ 5.71 million $ 633,943
Jan 22, 3 AM $ 0.0₅785
+0.65%
$ 5.71 million $ 633,111
Jan 22, 2 AM $ 0.0₅78
+0.15%
$ 5.68 million $ 635,786
Jan 22, 1 AM $ 0.0₅779
-1.25%
$ 5.67 million $ 639,869
Jan 22, 12 AM $ 0.0₅789
+1.31%
$ 5.74 million $ 640,710
Jan 21, 11 PM $ 0.0₅778
-1.05%
$ 5.66 million $ 630,393
Jan 21, 10 PM $ 0.0₅787
+0.55%
$ 5.72 million $ 629,341