Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.0₅483
-1.39%
$3.51 million $355,100
May 1, 5 AM $0.0₅49
-0.65%
$3.56 million $353,513
May 1, 4 AM $0.0₅493
-1.52%
$3.59 million $351,741
May 1, 3 AM $0.0₅5
+1.60%
$3.64 million $349,415
May 1, 2 AM $0.0₅493
+1.76%
$3.58 million $347,408
May 1, 1 AM $0.0₅484
+0.79%
$3.52 million $345,568
May 1, 12 AM $0.0₅48
+0.61%
$3.5 million $348,214
Apr 30, 11 PM $0.0₅478
-1.26%
$3.47 million $350,670
Apr 30, 10 PM $0.0₅483
+1.78%
$3.52 million $350,201
Apr 30, 9 PM $0.0₅475
+1.54%
$3.46 million $356,345
Apr 30, 8 PM $0.0₅468
-2.40%
$3.4 million $350,648
Apr 30, 7 PM $0.0₅479
+0.15%
$3.49 million $350,902
Apr 30, 6 PM $0.0₅479
+1.04%
$3.48 million $354,372
Apr 30, 5 PM $0.0₅478
-0.22%
$3.48 million $356,963
Apr 30, 4 PM $0.0₅479
+0.60%
$3.48 million $367,224
Apr 30, 3 PM $0.0₅474
+0.90%
$3.45 million $366,738
Apr 30, 2 PM $0.0₅469
+0.03%
$3.41 million $363,975
Apr 30, 1 PM $0.0₅469
-4.60%
$3.42 million $346,214
Apr 30, 12 PM $0.0₅492
-0.32%
$3.58 million $322,081
Apr 30, 11 AM $0.0₅494
-2.18%
$3.59 million $325,784
Apr 30, 10 AM $0.0₅505
+0.33%
$3.68 million $332,079
Apr 30, 9 AM $0.0₅504
+2.01%
$3.66 million $336,779
Apr 30, 8 AM $0.0₅494
-2.40%
$3.59 million $326,661
Apr 30, 7 AM $0.0₅506
+1.10%
$3.68 million $331,725
Apr 30, 6 AM $0.0₅5
-0.21%
$3.64 million $342,998
Apr 30, 5 AM $0.0₅501
-0.24%
$3.65 million $351,384
Apr 30, 4 AM $0.0₅503
+0.63%
$3.66 million $354,303
Apr 30, 3 AM $0.0₅499
-1.34%
$3.63 million $355,373
Apr 30, 2 AM $0.0₅506
-0.26%
$3.68 million $361,298
Apr 30, 1 AM $0.0₅508
-0.89%
$3.69 million $362,406
Apr 30, 12 AM $0.0₅512
-2.24%
$3.73 million $360,138
Apr 29, 11 PM $0.0₅524
-1.19%
$3.81 million $357,570
Apr 29, 10 PM $0.0₅53
+0.77%
$3.86 million $360,630
Apr 29, 9 PM $0.0₅526
+2.14%
$3.83 million $355,302
Apr 29, 8 PM $0.0₅515
-0.77%
$3.75 million $361,060
Apr 29, 7 PM $0.0₅519
+3.60%
$3.78 million $361,365
Apr 29, 6 PM $0.0₅501
-1.07%
$3.64 million $360,108
Apr 29, 5 PM $0.0₅506
-0.81%
$3.68 million $356,752
Apr 29, 4 PM $0.0₅51
-0.50%
$3.71 million $351,800
Apr 29, 3 PM $0.0₅513
-1.66%
$3.73 million $361,937
Apr 29, 2 PM $0.0₅522
+0.93%
$3.8 million $372,084
Apr 29, 1 PM $0.0₅517
+2.97%
$3.76 million $392,379
Apr 29, 12 PM $0.0₅502
-2.24%
$3.65 million $412,670
Apr 29, 11 AM $0.0₅513
+1.59%
$3.74 million $421,512
Apr 29, 10 AM $0.0₅505
+1.24%
$3.68 million $420,301
Apr 29, 9 AM $0.0₅499
+0.69%
$3.63 million $421,747
Apr 29, 8 AM $0.0₅496
+0.01%
$3.61 million $429,007
Apr 29, 7 AM $0.0₅496
-2.83%
$3.61 million $440,214
Apr 29, 6 AM $0.0₅508
-2.06%
$3.7 million $437,720
Apr 29, 5 AM $0.0₅521
-1.62%
$3.79 million $434,626