Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.0₅488
-0.80%
$3.55 million $320,774
May 3, 7 AM $0.0₅491
+2.05%
$3.58 million $322,256
May 3, 6 AM $0.0₅481
-0.63%
$3.5 million $323,630
May 3, 5 AM $0.0₅493
+0.65%
$3.59 million $322,023
May 3, 4 AM $0.0₅49
+0.25%
$3.57 million $330,175
May 3, 3 AM $0.0₅489
-0.18%
$3.56 million $329,411
May 3, 2 AM $0.0₅49
+0.61%
$3.56 million $328,560
May 3, 1 AM $0.0₅487
+0.01%
$3.54 million $308,963
May 3, 12 AM $0.0₅487
+2.10%
$3.54 million $305,364
May 2, 11 PM $0.0₅477
+0.28%
$3.47 million $292,278
May 2, 10 PM $0.0₅486
+1.26%
$3.53 million $292,081
May 2, 9 PM $0.0₅48
+0.02%
$3.49 million $292,599
May 2, 8 PM $0.0₅48
+0.08%
$3.49 million $294,114
May 2, 7 PM $0.0₅479
+0.09%
$3.49 million $296,711
May 2, 6 PM $0.0₅479
-1.10%
$3.48 million $306,114
May 2, 5 PM $0.0₅484
-0.23%
$3.52 million $305,027
May 2, 4 PM $0.0₅485
+1.45%
$3.53 million $304,703
May 2, 3 PM $0.0₅478
-0.64%
$3.48 million $306,540
May 2, 2 PM $0.0₅481
+0.64%
$3.5 million $308,574
May 2, 1 PM $0.0₅478
-1.47%
$3.48 million $313,272
May 2, 12 PM $0.0₅486
-0.05%
$3.53 million $328,531
May 2, 11 AM $0.0₅486
+1.37%
$3.53 million $348,465
May 2, 10 AM $0.0₅479
-1.27%
$3.48 million $344,192
May 2, 9 AM $0.0₅485
+0.75%
$3.53 million $348,787
May 2, 8 AM $0.0₅482
+0.51%
$3.5 million $362,708
May 2, 7 AM $0.0₅479
+0.55%
$3.49 million $373,701
May 2, 6 AM $0.0₅476
+1.27%
$3.47 million $375,039
May 2, 5 AM $0.0₅471
-1.91%
$3.42 million $374,353
May 2, 4 AM $0.0₅479
-0.35%
$3.49 million $368,184
May 2, 3 AM $0.0₅481
-1.14%
$3.5 million $367,463
May 2, 2 AM $0.0₅486
-0.30%
$3.54 million $367,234
May 2, 1 AM $0.0₅488
-1.29%
$3.55 million $367,442
May 2, 12 AM $0.0₅494
-0.58%
$3.6 million $368,623
May 1, 11 PM $0.0₅497
+2.39%
$3.62 million $370,463
May 1, 10 PM $0.0₅485
+0.72%
$3.53 million $369,002
May 1, 9 PM $0.0₅482
-0.15%
$3.51 million $368,196
May 1, 8 PM $0.0₅483
-0.52%
$3.51 million $376,395
May 1, 7 PM $0.0₅485
-2.85%
$3.53 million $376,186
May 1, 6 PM $0.0₅5
-2.69%
$3.63 million $366,459
May 1, 5 PM $0.0₅513
+0.80%
$3.74 million $367,339
May 1, 4 PM $0.0₅509
-0.55%
$3.71 million $366,797
May 1, 3 PM $0.0₅512
+0.00%
$3.73 million $365,704
May 1, 2 PM $0.0₅512
-0.73%
$3.73 million $365,773
May 1, 1 PM $0.0₅517
-0.96%
$3.76 million $382,207
May 1, 12 PM $0.0₅522
+3.71%
$3.8 million $405,750
May 1, 11 AM $0.0₅503
+0.23%
$3.66 million $379,040
May 1, 10 AM $0.0₅502
-1.88%
$3.65 million $381,673
May 1, 9 AM $0.0₅512
-3.02%
$3.72 million $378,183
May 1, 8 AM $0.0₅524
+1.60%
$3.81 million $375,089
May 1, 7 AM $0.0₅516
+6.76%
$3.75 million $364,429