WEN Historical Data

WEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅694
+0.38%
$ 5.05 million $ 476,801
Jan 25, 10 PM $ 0.0₅691
-0.74%
$ 5.03 million $ 487,163
Jan 25, 9 PM $ 0.0₅697
+0.59%
$ 5.07 million $ 483,748
Jan 25, 8 PM $ 0.0₅693
+0.13%
$ 5.04 million $ 432,063
Jan 25, 7 PM $ 0.0₅692
-0.73%
$ 5.04 million $ 428,056
Jan 25, 6 PM $ 0.0₅698
-0.95%
$ 5.08 million $ 417,751
Jan 25, 5 PM $ 0.0₅704
-1.41%
$ 5.12 million $ 428,795
Jan 25, 4 PM $ 0.0₅714
-3.09%
$ 5.2 million $ 432,985
Jan 25, 3 PM $ 0.0₅737
-0.13%
$ 5.37 million $ 487,106
Jan 25, 2 PM $ 0.0₅738
+0.17%
$ 5.37 million $ 487,640
Jan 25, 1 PM $ 0.0₅737
+0.02%
$ 5.36 million $ 493,810
Jan 25, 12 PM $ 0.0₅736
+0.07%
$ 5.35 million $ 491,003
Jan 25, 11 AM $ 0.0₅735
-0.28%
$ 5.35 million $ 502,223
Jan 25, 10 AM $ 0.0₅737
-0.17%
$ 5.37 million $ 503,712
Jan 25, 9 AM $ 0.0₅739
+0.79%
$ 5.37 million $ 503,375
Jan 25, 8 AM $ 0.0₅733
-1.27%
$ 5.33 million $ 503,529
Jan 25, 7 AM $ 0.0₅742
-0.62%
$ 5.4 million $ 494,626
Jan 25, 6 AM $ 0.0₅747
+0.18%
$ 5.44 million $ 490,054
Jan 25, 5 AM $ 0.0₅746
+0.59%
$ 5.41 million $ 489,834
Jan 25, 4 AM $ 0.0₅741
-0.02%
$ 5.39 million $ 485,299
Jan 25, 3 AM $ 0.0₅741
-0.02%
$ 5.39 million $ 478,454
Jan 25, 2 AM $ 0.0₅742
-1.43%
$ 5.4 million $ 484,637
Jan 25, 1 AM $ 0.0₅752
+1.73%
$ 5.47 million $ 497,832
Jan 25, 12 AM $ 0.0₅739
-0.96%
$ 5.38 million $ 491,141
Jan 24, 11 PM $ 0.0₅747
+0.28%
$ 5.43 million $ 477,796
Jan 24, 10 PM $ 0.0₅745
+1.08%
$ 5.42 million $ 472,273
Jan 24, 9 PM $ 0.0₅737
-1.08%
$ 5.36 million $ 474,208
Jan 24, 8 PM $ 0.0₅745
-0.37%
$ 5.42 million $ 467,391
Jan 24, 7 PM $ 0.0₅747
+1.29%
$ 5.44 million $ 462,015
Jan 24, 6 PM $ 0.0₅738
-0.24%
$ 5.37 million $ 463,950
Jan 24, 5 PM $ 0.0₅74
-0.70%
$ 5.38 million $ 470,632
Jan 24, 4 PM $ 0.0₅745
+1.23%
$ 5.42 million $ 470,441
Jan 24, 3 PM $ 0.0₅736
+0.18%
$ 5.36 million $ 477,200
Jan 24, 2 PM $ 0.0₅735
-0.61%
$ 5.35 million $ 425,650
Jan 24, 1 PM $ 0.0₅743
+0.47%
$ 5.41 million $ 416,144
Jan 24, 12 PM $ 0.0₅739
+0.13%
$ 5.38 million $ 418,136
Jan 24, 11 AM $ 0.0₅739
-0.13%
$ 5.37 million $ 415,915
Jan 24, 10 AM $ 0.0₅74
-0.32%
$ 5.38 million $ 427,367
Jan 24, 9 AM $ 0.0₅742
-0.10%
$ 5.4 million $ 435,143
Jan 24, 8 AM $ 0.0₅743
-0.15%
$ 5.39 million $ 431,958
Jan 24, 7 AM $ 0.0₅744
-0.97%
$ 5.41 million $ 431,855
Jan 24, 6 AM $ 0.0₅751
-0.15%
$ 5.46 million $ 488,199
Jan 24, 5 AM $ 0.0₅752
+0.68%
$ 5.47 million $ 436,911
Jan 24, 4 AM $ 0.0₅747
-0.66%
$ 5.44 million $ 430,556
Jan 24, 3 AM $ 0.0₅752
+0.17%
$ 5.47 million $ 430,460
Jan 24, 2 AM $ 0.0₅751
-0.23%
$ 5.46 million $ 423,470
Jan 24, 1 AM $ 0.0₅753
+1.44%
$ 5.48 million $ 447,242
Jan 24, 12 AM $ 0.0₅742
-0.61%
$ 5.4 million $ 374,859
Jan 23, 11 PM $ 0.0₅746
-0.92%
$ 5.43 million $ 425,177
Jan 23, 10 PM $ 0.0₅753
+0.20%
$ 5.48 million $ 360,995