Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0₅521
+0.76%
$3.79 million $328,938
May 5, 8 AM $0.0₅518
-0.61%
$3.77 million $331,854
May 5, 7 AM $0.0₅521
-0.74%
$3.79 million $335,454
May 5, 6 AM $0.0₅525
+0.26%
$3.82 million $339,334
May 5, 5 AM $0.0₅524
+2.42%
$3.81 million $339,810
May 5, 4 AM $0.0₅511
-1.03%
$3.72 million $341,790
May 5, 3 AM $0.0₅517
-0.36%
$3.76 million $343,096
May 5, 2 AM $0.0₅518
+2.11%
$3.77 million $341,709
May 5, 1 AM $0.0₅508
-0.99%
$3.69 million $339,050
May 5, 12 AM $0.0₅513
+1.74%
$3.73 million $338,590
May 4, 11 PM $0.0₅504
-0.47%
$3.67 million $337,965
May 4, 10 PM $0.0₅506
-0.38%
$3.68 million $335,940
May 4, 9 PM $0.0₅508
+1.74%
$3.7 million $333,110
May 4, 8 PM $0.0₅5
-4.24%
$3.64 million $331,606
May 4, 7 PM $0.0₅522
-1.87%
$3.8 million $316,930
May 4, 6 PM $0.0₅531
+3.16%
$3.86 million $304,836
May 4, 5 PM $0.0₅515
+0.90%
$3.75 million $304,209
May 4, 4 PM $0.0₅51
-1.12%
$3.71 million $304,988
May 4, 3 PM $0.0₅516
+0.15%
$3.75 million $305,437
May 4, 2 PM $0.0₅52
+0.14%
$3.78 million $308,611
May 4, 1 PM $0.0₅51
+1.59%
$3.71 million $310,029
May 4, 12 PM $0.0₅506
-0.38%
$3.68 million $309,294
May 4, 11 AM $0.0₅507
-0.48%
$3.69 million $306,876
May 4, 10 AM $0.0₅51
-2.00%
$3.71 million $307,005
May 4, 9 AM $0.0₅52
+0.38%
$3.78 million $303,670
May 4, 8 AM $0.0₅509
-0.67%
$3.7 million $300,802
May 4, 7 AM $0.0₅513
-2.26%
$3.73 million $296,120
May 4, 6 AM $0.0₅525
-0.07%
$3.82 million $294,280
May 4, 5 AM $0.0₅528
+4.67%
$3.84 million $293,671
May 4, 4 AM $0.0₅505
+1.29%
$3.67 million $288,093
May 4, 3 AM $0.0₅498
+0.46%
$3.62 million $288,449
May 4, 2 AM $0.0₅496
+0.04%
$3.61 million $288,172
May 4, 1 AM $0.0₅495
+0.94%
$3.6 million $304,305
May 4, 12 AM $0.0₅491
-0.12%
$3.57 million $307,793
May 3, 11 PM $0.0₅491
-0.25%
$3.57 million $320,458
May 3, 10 PM $0.0₅493
+0.38%
$3.58 million $323,845
May 3, 9 PM $0.0₅491
-0.01%
$3.57 million $324,238
May 3, 8 PM $0.0₅491
+1.85%
$3.57 million $323,024
May 3, 7 PM $0.0₅482
-1.15%
$3.51 million $323,895
May 3, 6 PM $0.0₅487
+0.81%
$3.55 million $325,734
May 3, 5 PM $0.0₅484
-0.37%
$3.52 million $327,143
May 3, 4 PM $0.0₅485
-1.64%
$3.53 million $325,446
May 3, 3 PM $0.0₅484
+1.40%
$3.52 million $323,582
May 3, 2 PM $0.0₅477
-1.05%
$3.47 million $323,082
May 3, 1 PM $0.0₅482
-1.70%
$3.51 million $319,885
May 3, 12 PM $0.0₅491
+0.10%
$3.57 million $322,051
May 3, 11 AM $0.0₅49
-0.20%
$3.57 million $322,255
May 3, 10 AM $0.0₅491
-0.09%
$3.57 million $323,988
May 3, 9 AM $0.0₅491
+0.87%
$3.58 million $321,361
May 3, 8 AM $0.0₅488
-0.80%
$3.55 million $320,774