WEN Historical Data

WEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅754
+0.16%
$ 5.49 million $ 487,055
Jan 27, 10 PM $ 0.0₅753
-0.54%
$ 5.48 million $ 496,547
Jan 27, 9 PM $ 0.0₅757
-0.29%
$ 5.48 million $ 508,386
Jan 27, 8 PM $ 0.0₅759
+1.89%
$ 5.52 million $ 510,777
Jan 27, 7 PM $ 0.0₅745
-0.25%
$ 5.42 million $ 497,385
Jan 27, 6 PM $ 0.0₅747
+0.54%
$ 5.43 million $ 498,110
Jan 27, 5 PM $ 0.0₅743
-2.15%
$ 5.4 million $ 495,660
Jan 27, 4 PM $ 0.0₅759
+2.40%
$ 5.52 million $ 490,434
Jan 27, 3 PM $ 0.0₅741
-1.06%
$ 5.39 million $ 483,797
Jan 27, 2 PM $ 0.0₅749
-3.40%
$ 5.45 million $ 477,086
Jan 27, 1 PM $ 0.0₅776
+0.24%
$ 5.64 million $ 395,335
Jan 27, 12 PM $ 0.0₅774
+0.56%
$ 5.63 million $ 444,114
Jan 27, 11 AM $ 0.0₅77
+0.78%
$ 5.6 million $ 438,438
Jan 27, 10 AM $ 0.0₅764
+1.15%
$ 5.56 million $ 438,690
Jan 27, 9 AM $ 0.0₅755
+0.02%
$ 5.49 million $ 433,047
Jan 27, 8 AM $ 0.0₅755
+0.55%
$ 5.49 million $ 516,232
Jan 27, 7 AM $ 0.0₅751
-0.92%
$ 5.46 million $ 510,906
Jan 27, 6 AM $ 0.0₅758
+0.83%
$ 5.51 million $ 509,389
Jan 27, 5 AM $ 0.0₅751
-0.39%
$ 5.47 million $ 489,599
Jan 27, 4 AM $ 0.0₅754
+1.18%
$ 5.49 million $ 480,350
Jan 27, 3 AM $ 0.0₅745
-0.23%
$ 5.42 million $ 479,980
Jan 27, 2 AM $ 0.0₅747
+0.43%
$ 5.44 million $ 465,331
Jan 27, 1 AM $ 0.0₅744
-0.09%
$ 5.41 million $ 454,259
Jan 27, 12 AM $ 0.0₅745
-0.42%
$ 5.42 million $ 458,004
Jan 26, 11 PM $ 0.0₅748
-0.28%
$ 5.44 million $ 455,208
Jan 26, 10 PM $ 0.0₅75
+0.36%
$ 5.45 million $ 451,049
Jan 26, 9 PM $ 0.0₅747
+0.15%
$ 5.44 million $ 432,198
Jan 26, 8 PM $ 0.0₅746
-0.04%
$ 5.43 million $ 427,721
Jan 26, 7 PM $ 0.0₅746
+0.26%
$ 5.43 million $ 432,531
Jan 26, 6 PM $ 0.0₅744
+1.66%
$ 5.42 million $ 432,719
Jan 26, 5 PM $ 0.0₅732
-0.31%
$ 5.33 million $ 431,251
Jan 26, 4 PM $ 0.0₅734
-0.30%
$ 5.34 million $ 436,477
Jan 26, 3 PM $ 0.0₅737
+0.24%
$ 5.35 million $ 429,335
Jan 26, 2 PM $ 0.0₅735
+0.79%
$ 5.33 million $ 431,740
Jan 26, 1 PM $ 0.0₅729
-0.46%
$ 5.3 million $ 420,335
Jan 26, 12 PM $ 0.0₅733
-0.20%
$ 5.33 million $ 433,060
Jan 26, 11 AM $ 0.0₅734
+0.23%
$ 5.34 million $ 425,568
Jan 26, 10 AM $ 0.0₅732
+0.17%
$ 5.33 million $ 416,924
Jan 26, 9 AM $ 0.0₅731
+0.01%
$ 5.32 million $ 410,518
Jan 26, 8 AM $ 0.0₅731
+0.68%
$ 5.32 million $ 411,398
Jan 26, 7 AM $ 0.0₅726
+0.26%
$ 5.28 million $ 421,059
Jan 26, 6 AM $ 0.0₅724
+0.03%
$ 5.27 million $ 426,869
Jan 26, 5 AM $ 0.0₅724
+0.06%
$ 5.27 million $ 424,697
Jan 26, 4 AM $ 0.0₅724
-0.17%
$ 5.26 million $ 424,609
Jan 26, 3 AM $ 0.0₅725
-0.05%
$ 5.27 million $ 416,681
Jan 26, 2 AM $ 0.0₅725
+0.61%
$ 5.28 million $ 421,572
Jan 26, 1 AM $ 0.0₅721
+2.94%
$ 5.25 million $ 435,320
Jan 26, 12 AM $ 0.0₅7
+0.88%
$ 5.09 million $ 459,971
Jan 25, 11 PM $ 0.0₅694
+0.38%
$ 5.05 million $ 476,801
Jan 25, 10 PM $ 0.0₅691
-0.74%
$ 5.03 million $ 487,163