WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₅48
+0.91%
$ 3.5 million $ 142,666
Jun 3, 4 AM $ 0.0₅476
+0.36%
$ 3.46 million $ 142,568
Jun 3, 3 AM $ 0.0₅474
-1.34%
$ 3.45 million $ 141,207
Jun 3, 2 AM $ 0.0₅481
+0.08%
$ 3.5 million $ 145,767
Jun 3, 1 AM $ 0.0₅481
+0.23%
$ 3.5 million $ 144,588
Jun 3, 12 AM $ 0.0₅478
+1.06%
$ 3.48 million $ 144,885
Jun 2, 11 PM $ 0.0₅473
-0.36%
$ 3.44 million $ 143,283
Jun 2, 10 PM $ 0.0₅475
-2.15%
$ 3.45 million $ 141,262
Jun 2, 9 PM $ 0.0₅485
+1.52%
$ 3.53 million $ 148,445
Jun 2, 8 PM $ 0.0₅477
-1.61%
$ 3.47 million $ 150,404
Jun 2, 7 PM $ 0.0₅485
-0.82%
$ 3.53 million $ 142,746
Jun 2, 6 PM $ 0.0₅489
-0.82%
$ 3.56 million $ 141,593
Jun 2, 5 PM $ 0.0₅493
+0.12%
$ 3.59 million $ 142,315
Jun 2, 4 PM $ 0.0₅493
+1.49%
$ 3.58 million $ 140,954
Jun 2, 3 PM $ 0.0₅485
-1.32%
$ 3.53 million $ 134,227
Jun 2, 2 PM $ 0.0₅492
-1.52%
$ 3.58 million $ 129,354
Jun 2, 1 PM $ 0.0₅5
+0.05%
$ 3.63 million $ 133,376
Jun 2, 12 PM $ 0.0₅499
-0.65%
$ 3.63 million $ 132,466
Jun 2, 11 AM $ 0.0₅503
+0.66%
$ 3.66 million $ 137,425
Jun 2, 10 AM $ 0.0₅499
+0.12%
$ 3.63 million $ 139,852
Jun 2, 9 AM $ 0.0₅499
-0.47%
$ 3.63 million $ 142,222
Jun 2, 8 AM $ 0.0₅501
+0.22%
$ 3.65 million $ 142,114
Jun 2, 7 AM $ 0.0₅5
+1.36%
$ 3.64 million $ 142,352
Jun 2, 6 AM $ 0.0₅493
-0.08%
$ 3.59 million $ 138,889
Jun 2, 5 AM $ 0.0₅494
-1.72%
$ 3.59 million $ 138,112
Jun 2, 4 AM $ 0.0₅502
+0.26%
$ 3.65 million $ 137,344
Jun 2, 3 AM $ 0.0₅501
-1.01%
$ 3.64 million $ 137,200
Jun 2, 2 AM $ 0.0₅506
-0.14%
$ 3.68 million $ 132,449
Jun 2, 1 AM $ 0.0₅507
-0.24%
$ 3.69 million $ 131,809
Jun 2, 12 AM $ 0.0₅508
+0.06%
$ 3.7 million $ 131,534
Jun 1, 11 PM $ 0.0₅508
+0.64%
$ 3.69 million $ 131,963
Jun 1, 10 PM $ 0.0₅504
+0.75%
$ 3.67 million $ 131,439
Jun 1, 9 PM $ 0.0₅501
-6.07%
$ 3.64 million $ 126,332
Jun 1, 8 PM $ 0.0₅533
+0.32%
$ 3.88 million $ 116,496
Jun 1, 7 PM $ 0.0₅531
-0.59%
$ 3.87 million $ 116,417
Jun 1, 6 PM $ 0.0₅534
+1.48%
$ 3.89 million $ 117,915
Jun 1, 5 PM $ 0.0₅527
+0.46%
$ 3.83 million $ 116,763
Jun 1, 4 PM $ 0.0₅524
+0.65%
$ 3.81 million $ 116,062
Jun 1, 3 PM $ 0.0₅521
+0.46%
$ 3.79 million $ 116,234
Jun 1, 2 PM $ 0.0₅519
+0.40%
$ 3.77 million $ 117,108
Jun 1, 1 PM $ 0.0₅516
-1.01%
$ 3.76 million $ 111,850
Jun 1, 12 PM $ 0.0₅522
-2.26%
$ 3.8 million $ 114,232
Jun 1, 11 AM $ 0.0₅534
+0.68%
$ 3.88 million $ 109,032
Jun 1, 10 AM $ 0.0₅53
+0.07%
$ 3.86 million $ 105,116
Jun 1, 9 AM $ 0.0₅53
+1.39%
$ 3.85 million $ 103,084
Jun 1, 8 AM $ 0.0₅523
-1.76%
$ 3.8 million $ 102,774
Jun 1, 7 AM $ 0.0₅532
+0.15%
$ 3.87 million $ 103,918
Jun 1, 6 AM $ 0.0₅531
-0.70%
$ 3.86 million $ 106,004
Jun 1, 5 AM $ 0.0₅535
-0.04%
$ 3.89 million $ 106,741
Jun 1, 4 AM $ 0.0₅535
-1.23%
$ 3.89 million $ 107,690