Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0₅595
+0.37%
$4.33 million $429,625
May 7, 9 AM $0.0₅593
+2.33%
$4.32 million $446,530
May 7, 8 AM $0.0₅58
-0.46%
$4.22 million $493,662
May 7, 7 AM $0.0₅582
+1.84%
$4.24 million $525,242
May 7, 6 AM $0.0₅572
+1.38%
$4.16 million $540,112
May 7, 5 AM $0.0₅564
-1.96%
$4.1 million $542,786
May 7, 4 AM $0.0₅575
-2.86%
$4.19 million $548,948
May 7, 3 AM $0.0₅592
-2.62%
$4.31 million $541,220
May 7, 2 AM $0.0₅608
+1.36%
$4.43 million $539,023
May 7, 1 AM $0.0₅6
-2.39%
$4.37 million $542,543
May 7, 12 AM $0.0₅615
+0.99%
$4.47 million $536,793
May 6, 11 PM $0.0₅609
-1.26%
$4.43 million $534,572
May 6, 10 PM $0.0₅616
-3.28%
$4.49 million $528,176
May 6, 9 PM $0.0₅637
+8.58%
$4.64 million $502,852
May 6, 8 PM $0.0₅587
+1.44%
$4.27 million $499,893
May 6, 7 PM $0.0₅579
+0.92%
$4.21 million $501,770
May 6, 6 PM $0.0₅573
-0.94%
$4.17 million $502,391
May 6, 5 PM $0.0₅579
-1.09%
$4.21 million $503,763
May 6, 4 PM $0.0₅585
-0.11%
$4.26 million $510,415
May 6, 3 PM $0.0₅586
-0.90%
$4.26 million $513,113
May 6, 2 PM $0.0₅591
-0.01%
$4.3 million $518,102
May 6, 1 PM $0.0₅591
-3.51%
$4.3 million $517,236
May 6, 12 PM $0.0₅613
-3.72%
$4.46 million $506,283
May 6, 11 AM $0.0₅641
-0.77%
$4.66 million $485,564
May 6, 10 AM $0.0₅646
+2.59%
$4.7 million $473,855
May 6, 9 AM $0.0₅629
-10.93%
$4.58 million $454,143
May 6, 8 AM $0.0₅707
+17.41%
$5.14 million $409,072
May 6, 7 AM $0.0₅605
+2.79%
$4.4 million $367,179
May 6, 6 AM $0.0₅589
+3.14%
$4.28 million $353,935
May 6, 5 AM $0.0₅571
+0.26%
$4.15 million $351,538
May 6, 4 AM $0.0₅569
+0.65%
$4.14 million $343,391
May 6, 3 AM $0.0₅566
+0.68%
$4.12 million $341,770
May 6, 2 AM $0.0₅562
+1.88%
$4.09 million $344,146
May 6, 1 AM $0.0₅552
+0.81%
$4.01 million $343,770
May 6, 12 AM $0.0₅547
-1.98%
$3.98 million $342,678
May 5, 11 PM $0.0₅558
-0.62%
$4.06 million $336,018
May 5, 10 PM $0.0₅566
-1.15%
$4.12 million $337,165
May 5, 9 PM $0.0₅572
+1.99%
$4.16 million $336,706
May 5, 8 PM $0.0₅561
+4.54%
$4.08 million $322,589
May 5, 7 PM $0.0₅537
+1.78%
$3.9 million $332,590
May 5, 6 PM $0.0₅527
-1.89%
$3.84 million $340,838
May 5, 5 PM $0.0₅538
-0.77%
$3.91 million $344,798
May 5, 4 PM $0.0₅542
+0.90%
$3.94 million $341,747
May 5, 3 PM $0.0₅537
+1.53%
$3.91 million $190,295
May 5, 2 PM $0.0₅529
+0.21%
$3.85 million $325,181
May 5, 1 PM $0.0₅528
+1.01%
$3.84 million $319,676
May 5, 12 PM $0.0₅522
-0.12%
$3.8 million $317,134
May 5, 11 AM $0.0₅523
+0.26%
$3.81 million $320,224
May 5, 10 AM $0.0₅522
+0.19%
$3.8 million $323,532
May 5, 9 AM $0.0₅521
+0.76%
$3.79 million $328,938