Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0₅743
+3.45%
$5.4 million $561,905
May 9, 10 AM $0.0₅718
+0.99%
$5.22 million $545,229
May 9, 9 AM $0.0₅711
+1.05%
$5.17 million $538,425
May 9, 8 AM $0.0₅703
-0.16%
$5.12 million $530,242
May 9, 7 AM $0.0₅705
-1.94%
$5.13 million $520,607
May 9, 6 AM $0.0₅718
-4.67%
$5.23 million $506,358
May 9, 5 AM $0.0₅754
+0.75%
$5.48 million $479,888
May 9, 4 AM $0.0₅747
+3.89%
$5.44 million $419,347
May 9, 3 AM $0.0₅72
+0.67%
$5.23 million $396,240
May 9, 2 AM $0.0₅715
+1.38%
$5.2 million $378,891
May 9, 1 AM $0.0₅705
+4.72%
$5.13 million $370,671
May 9, 12 AM $0.0₅673
+2.52%
$4.9 million $349,346
May 8, 11 PM $0.0₅657
+2.68%
$4.78 million $340,905
May 8, 10 PM $0.0₅64
-0.68%
$4.65 million $330,544
May 8, 9 PM $0.0₅644
-1.09%
$4.68 million $328,539
May 8, 8 PM $0.0₅651
-2.67%
$4.74 million $324,153
May 8, 7 PM $0.0₅669
-0.30%
$4.87 million $313,943
May 8, 6 PM $0.0₅671
+7.10%
$4.88 million $307,056
May 8, 5 PM $0.0₅626
+3.30%
$4.56 million $288,123
May 8, 4 PM $0.0₅606
+2.23%
$4.41 million $282,021
May 8, 3 PM $0.0₅593
+0.09%
$4.31 million $281,010
May 8, 2 PM $0.0₅592
+2.63%
$4.31 million $282,558
May 8, 1 PM $0.0₅577
-1.69%
$4.2 million $281,724
May 8, 12 PM $0.0₅587
+2.03%
$4.27 million $287,091
May 8, 11 AM $0.0₅576
-1.03%
$4.19 million $286,860
May 8, 10 AM $0.0₅582
+0.03%
$4.23 million $291,063
May 8, 9 AM $0.0₅581
+1.87%
$4.23 million $291,632
May 8, 8 AM $0.0₅571
-1.71%
$4.15 million $293,655
May 8, 7 AM $0.0₅581
-0.90%
$4.23 million $295,401
May 8, 6 AM $0.0₅586
+1.17%
$4.26 million $295,031
May 8, 5 AM $0.0₅579
+0.37%
$4.22 million $297,086
May 8, 4 AM $0.0₅577
+0.54%
$4.2 million $305,179
May 8, 3 AM $0.0₅574
-0.76%
$4.18 million $320,205
May 8, 2 AM $0.0₅579
+0.39%
$4.21 million $323,944
May 8, 1 AM $0.0₅576
-0.44%
$4.19 million $324,821
May 8, 12 AM $0.0₅579
-1.61%
$4.21 million $327,644
May 7, 11 PM $0.0₅588
+0.74%
$4.28 million $336,053
May 7, 10 PM $0.0₅584
-0.26%
$4.25 million $343,885
May 7, 9 PM $0.0₅585
-0.19%
$4.26 million $372,257
May 7, 8 PM $0.0₅585
-0.92%
$4.26 million $382,807
May 7, 7 PM $0.0₅59
+0.21%
$4.3 million $386,476
May 7, 6 PM $0.0₅589
+0.21%
$4.29 million $385,324
May 7, 5 PM $0.0₅588
-0.11%
$4.28 million $381,813
May 7, 4 PM $0.0₅588
+0.14%
$4.28 million $375,207
May 7, 3 PM $0.0₅587
-2.28%
$4.27 million $376,759
May 7, 2 PM $0.0₅601
-1.37%
$4.37 million $383,416
May 7, 1 PM $0.0₅609
+1.33%
$4.43 million $391,496
May 7, 12 PM $0.0₅605
+2.02%
$4.4 million $405,397
May 7, 11 AM $0.0₅593
-0.43%
$4.31 million $420,242
May 7, 10 AM $0.0₅595
+0.37%
$4.33 million $429,625