Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.0₅736
-0.28%
$5.35 million $453,639
May 11, 12 PM $0.0₅738
-0.12%
$5.37 million $455,300
May 11, 11 AM $0.0₅742
-0.34%
$5.4 million $456,822
May 11, 10 AM $0.0₅745
+0.08%
$5.42 million $462,257
May 11, 9 AM $0.0₅745
+1.24%
$5.42 million $470,207
May 11, 8 AM $0.0₅736
+0.00%
$5.35 million $463,294
May 11, 7 AM $0.0₅736
-1.00%
$5.35 million $467,219
May 11, 6 AM $0.0₅743
-0.81%
$5.41 million $471,186
May 11, 5 AM $0.0₅749
+1.59%
$5.45 million $470,845
May 11, 4 AM $0.0₅737
+0.09%
$5.36 million $471,619
May 11, 3 AM $0.0₅743
-2.62%
$5.41 million $466,878
May 11, 2 AM $0.0₅763
-2.78%
$5.55 million $463,082
May 11, 1 AM $0.0₅785
-1.11%
$5.71 million $464,416
May 11, 12 AM $0.0₅794
-1.84%
$5.78 million $479,700
May 10, 11 PM $0.0₅809
+2.75%
$5.88 million $460,576
May 10, 10 PM $0.0₅787
+1.30%
$5.73 million $427,807
May 10, 9 PM $0.0₅777
-0.67%
$5.65 million $430,912
May 10, 8 PM $0.0₅782
+5.57%
$5.69 million $409,611
May 10, 7 PM $0.0₅741
+1.80%
$5.39 million $395,377
May 10, 6 PM $0.0₅732
+3.95%
$5.33 million $407,063
May 10, 5 PM $0.0₅705
+2.44%
$5.13 million $423,713
May 10, 4 PM $0.0₅688
+0.01%
$5 million $428,138
May 10, 3 PM $0.0₅688
+2.37%
$5 million $446,178
May 10, 2 PM $0.0₅672
-3.85%
$4.89 million $449,138
May 10, 1 PM $0.0₅699
-2.04%
$5.09 million $444,961
May 10, 12 PM $0.0₅71
-0.46%
$5.17 million $452,602
May 10, 11 AM $0.0₅72
-0.56%
$5.24 million $467,898
May 10, 10 AM $0.0₅724
+1.34%
$5.27 million $474,606
May 10, 9 AM $0.0₅725
+1.95%
$5.27 million $470,405
May 10, 8 AM $0.0₅711
+0.40%
$5.17 million $472,581
May 10, 7 AM $0.0₅708
+1.98%
$5.15 million $482,155
May 10, 6 AM $0.0₅694
+0.08%
$5.05 million $496,951
May 10, 5 AM $0.0₅7
+0.21%
$5.09 million $525,412
May 10, 4 AM $0.0₅695
+0.94%
$5.06 million $574,883
May 10, 3 AM $0.0₅689
-0.17%
$5.01 million $596,665
May 10, 2 AM $0.0₅693
+1.38%
$5.04 million $608,421
May 10, 1 AM $0.0₅683
-4.84%
$4.97 million $610,970
May 10, 12 AM $0.0₅721
-1.44%
$5.24 million $616,814
May 9, 11 PM $0.0₅731
+0.13%
$5.32 million $621,190
May 9, 10 PM $0.0₅73
+0.61%
$5.31 million $620,114
May 9, 9 PM $0.0₅726
-1.40%
$5.28 million $618,411
May 9, 8 PM $0.0₅736
+0.11%
$5.36 million $620,259
May 9, 7 PM $0.0₅735
-2.62%
$5.35 million $627,543
May 9, 6 PM $0.0₅755
-4.00%
$5.49 million $623,632
May 9, 5 PM $0.0₅787
+1.62%
$5.72 million $623,827
May 9, 4 PM $0.0₅773
+6.38%
$5.63 million $621,435
May 9, 3 PM $0.0₅727
-1.98%
$5.29 million $599,447
May 9, 2 PM $0.0₅742
-0.35%
$5.4 million $592,787
May 9, 1 PM $0.0₅745
-0.93%
$5.42 million $583,877
May 9, 12 PM $0.0₅752
+1.23%
$5.47 million $576,522