Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0₅678
+2.75%
$4.93 million $340,356
May 13, 1 PM $0.0₅658
-0.15%
$4.79 million $324,881
May 13, 12 PM $0.0₅659
-5.71%
$4.8 million $320,627
May 13, 11 AM $0.0₅689
-1.95%
$5.01 million $297,743
May 13, 10 AM $0.0₅703
+0.46%
$5.11 million $300,320
May 13, 9 AM $0.0₅7
-1.04%
$5.09 million $304,371
May 13, 8 AM $0.0₅697
-0.19%
$5.07 million $310,342
May 13, 7 AM $0.0₅699
-1.66%
$5.08 million $321,723
May 13, 6 AM $0.0₅71
+0.61%
$5.17 million $329,039
May 13, 5 AM $0.0₅706
+0.74%
$5.14 million $333,814
May 13, 4 AM $0.0₅701
+0.23%
$5.1 million $332,120
May 13, 3 AM $0.0₅708
-0.48%
$5.15 million $332,339
May 13, 2 AM $0.0₅712
+3.34%
$5.18 million $330,171
May 13, 1 AM $0.0₅689
-0.50%
$5.01 million $322,695
May 13, 12 AM $0.0₅692
-0.39%
$5.04 million $323,281
May 12, 11 PM $0.0₅695
-0.15%
$5.06 million $321,302
May 12, 10 PM $0.0₅696
-2.03%
$5.06 million $320,914
May 12, 9 PM $0.0₅711
+0.23%
$5.17 million $319,310
May 12, 8 PM $0.0₅709
+0.27%
$5.16 million $322,448
May 12, 7 PM $0.0₅707
-2.29%
$5.14 million $323,288
May 12, 6 PM $0.0₅723
+1.95%
$5.26 million $321,986
May 12, 5 PM $0.0₅71
-0.61%
$5.16 million $339,535
May 12, 4 PM $0.0₅714
+0.69%
$5.19 million $340,428
May 12, 3 PM $0.0₅708
-2.41%
$5.15 million $344,533
May 12, 2 PM $0.0₅725
-0.99%
$5.28 million $347,645
May 12, 1 PM $0.0₅733
+0.09%
$5.33 million $350,256
May 12, 12 PM $0.0₅732
-0.16%
$5.33 million $351,296
May 12, 11 AM $0.0₅724
-2.15%
$5.27 million $351,737
May 12, 10 AM $0.0₅74
-2.21%
$5.39 million $353,450
May 12, 9 AM $0.0₅757
-2.61%
$5.51 million $353,033
May 12, 8 AM $0.0₅778
+5.18%
$5.66 million $356,309
May 12, 7 AM $0.0₅74
+2.15%
$5.38 million $342,925
May 12, 6 AM $0.0₅725
-1.42%
$5.27 million $333,633
May 12, 5 AM $0.0₅735
-2.06%
$5.35 million $331,349
May 12, 4 AM $0.0₅746
-0.54%
$5.43 million $333,288
May 12, 3 AM $0.0₅75
+0.08%
$5.46 million $339,121
May 12, 2 AM $0.0₅753
-0.21%
$5.48 million $349,132
May 12, 1 AM $0.0₅755
+1.62%
$5.49 million $355,878
May 12, 12 AM $0.0₅743
+1.16%
$5.41 million $358,767
May 11, 11 PM $0.0₅734
-0.36%
$5.34 million $392,940
May 11, 10 PM $0.0₅737
-0.34%
$5.36 million $420,807
May 11, 9 PM $0.0₅74
+1.24%
$5.38 million $425,643
May 11, 8 PM $0.0₅73
-0.87%
$5.31 million $447,878
May 11, 7 PM $0.0₅737
+1.83%
$5.36 million $461,298
May 11, 6 PM $0.0₅724
-2.88%
$5.27 million $464,519
May 11, 5 PM $0.0₅745
+3.24%
$5.42 million $447,701
May 11, 4 PM $0.0₅718
+0.45%
$5.23 million $446,564
May 11, 3 PM $0.0₅715
-0.27%
$5.2 million $444,784
May 11, 2 PM $0.0₅717
-2.59%
$5.22 million $443,197
May 11, 1 PM $0.0₅736
-0.28%
$5.35 million $453,639