Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0₅663
+2.27%
$4.82 million $281,388
May 15, 2 PM $0.0₅653
-0.27%
$4.75 million $281,312
May 15, 1 PM $0.0₅655
-0.87%
$4.77 million $274,619
May 15, 12 PM $0.0₅666
-1.00%
$4.85 million $275,094
May 15, 11 AM $0.0₅673
-0.26%
$4.9 million $280,371
May 15, 10 AM $0.0₅675
-2.28%
$4.91 million $287,520
May 15, 9 AM $0.0₅686
-0.54%
$4.99 million $287,707
May 15, 8 AM $0.0₅689
-0.81%
$5.01 million $288,496
May 15, 7 AM $0.0₅695
+2.30%
$5.06 million $290,334
May 15, 6 AM $0.0₅679
+0.68%
$4.94 million $290,660
May 15, 5 AM $0.0₅675
-4.29%
$4.91 million $292,040
May 15, 4 AM $0.0₅715
+0.67%
$5.2 million $292,547
May 15, 3 AM $0.0₅705
-0.46%
$5.13 million $293,644
May 15, 2 AM $0.0₅703
-1.32%
$5.12 million $291,599
May 15, 1 AM $0.0₅718
+2.31%
$5.22 million $292,119
May 15, 12 AM $0.0₅702
+1.94%
$5.11 million $292,864
May 14, 11 PM $0.0₅688
+1.42%
$5.01 million $292,159
May 14, 10 PM $0.0₅679
-0.38%
$4.94 million $299,210
May 14, 9 PM $0.0₅691
+2.70%
$5.03 million $298,289
May 14, 8 PM $0.0₅673
-0.54%
$4.9 million $297,886
May 14, 7 PM $0.0₅677
+0.14%
$4.92 million $298,505
May 14, 6 PM $0.0₅671
-2.68%
$4.88 million $299,182
May 14, 5 PM $0.0₅689
-0.52%
$5.02 million $310,170
May 14, 4 PM $0.0₅693
+1.44%
$5.04 million $315,190
May 14, 3 PM $0.0₅683
+0.08%
$4.97 million $332,703
May 14, 2 PM $0.0₅682
+2.03%
$4.97 million $333,988
May 14, 1 PM $0.0₅669
-1.30%
$4.87 million $348,701
May 14, 12 PM $0.0₅678
+2.30%
$4.93 million $352,211
May 14, 11 AM $0.0₅662
-3.25%
$4.82 million $367,771
May 14, 10 AM $0.0₅685
-0.78%
$4.98 million $365,035
May 14, 9 AM $0.0₅69
-0.43%
$5.02 million $363,713
May 14, 8 AM $0.0₅693
+0.90%
$5.04 million $362,349
May 14, 7 AM $0.0₅687
+0.16%
$5 million $360,952
May 14, 6 AM $0.0₅686
+1.30%
$4.99 million $360,848
May 14, 5 AM $0.0₅677
+0.12%
$4.93 million $358,582
May 14, 4 AM $0.0₅676
-1.06%
$4.92 million $358,977
May 14, 3 AM $0.0₅683
-0.65%
$4.97 million $358,480
May 14, 2 AM $0.0₅688
+0.86%
$5 million $364,060
May 14, 1 AM $0.0₅682
-0.98%
$4.96 million $367,164
May 14, 12 AM $0.0₅688
-0.56%
$5.01 million $369,489
May 13, 11 PM $0.0₅692
-2.24%
$5.04 million $368,861
May 13, 10 PM $0.0₅708
+0.08%
$5.15 million $366,152
May 13, 9 PM $0.0₅708
-2.60%
$5.15 million $367,224
May 13, 8 PM $0.0₅714
-1.79%
$5.2 million $364,954
May 13, 7 PM $0.0₅727
+0.25%
$5.29 million $362,820
May 13, 6 PM $0.0₅725
-0.80%
$5.28 million $368,615
May 13, 5 PM $0.0₅731
-0.44%
$5.32 million $356,462
May 13, 4 PM $0.0₅734
+8.56%
$5.34 million $356,961
May 13, 3 PM $0.0₅677
-0.16%
$4.92 million $336,172
May 13, 2 PM $0.0₅678
+2.75%
$4.93 million $340,356