Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0₅61
+1.00%
$4.44 million $299,466
May 17, 4 PM $0.0₅604
-0.02%
$4.39 million $299,937
May 17, 3 PM $0.0₅604
-0.04%
$4.39 million $299,672
May 17, 2 PM $0.0₅604
-0.10%
$4.39 million $300,700
May 17, 1 PM $0.0₅603
-3.03%
$4.39 million $299,846
May 17, 12 PM $0.0₅622
+2.09%
$4.53 million $291,416
May 17, 11 AM $0.0₅609
+1.80%
$4.43 million $285,985
May 17, 10 AM $0.0₅599
+1.13%
$4.36 million $283,094
May 17, 9 AM $0.0₅593
-0.02%
$4.31 million $284,674
May 17, 8 AM $0.0₅593
-0.48%
$4.31 million $284,327
May 17, 7 AM $0.0₅595
-3.18%
$4.33 million $277,253
May 17, 6 AM $0.0₅615
+1.72%
$4.48 million $268,389
May 17, 5 AM $0.0₅605
-0.50%
$4.4 million $262,327
May 17, 4 AM $0.0₅608
+2.47%
$4.42 million $267,302
May 17, 3 AM $0.0₅593
+0.35%
$4.32 million $264,723
May 17, 2 AM $0.0₅591
-1.87%
$4.3 million $263,787
May 17, 1 AM $0.0₅602
-0.64%
$4.38 million $264,241
May 17, 12 AM $0.0₅606
-1.26%
$4.41 million $254,868
May 16, 11 PM $0.0₅614
+0.86%
$4.47 million $256,289
May 16, 10 PM $0.0₅609
-1.43%
$4.43 million $256,343
May 16, 9 PM $0.0₅618
-0.39%
$4.49 million $258,108
May 16, 8 PM $0.0₅62
+1.97%
$4.51 million $258,082
May 16, 7 PM $0.0₅608
-1.91%
$4.42 million $260,929
May 16, 6 PM $0.0₅62
+2.18%
$4.51 million $267,653
May 16, 5 PM $0.0₅607
-1.20%
$4.42 million $284,252
May 16, 4 PM $0.0₅615
+0.75%
$4.47 million $282,861
May 16, 3 PM $0.0₅61
-0.12%
$4.44 million $282,045
May 16, 2 PM $0.0₅611
+0.06%
$4.45 million $282,997
May 16, 1 PM $0.0₅616
-1.20%
$4.48 million $293,328
May 16, 12 PM $0.0₅623
-0.27%
$4.54 million $290,865
May 16, 11 AM $0.0₅625
-0.91%
$4.55 million $293,485
May 16, 10 AM $0.0₅621
-0.52%
$4.52 million $292,373
May 16, 9 AM $0.0₅624
-1.96%
$4.54 million $292,219
May 16, 8 AM $0.0₅636
+1.20%
$4.63 million $293,910
May 16, 7 AM $0.0₅629
-2.56%
$4.58 million $292,771
May 16, 6 AM $0.0₅64
-0.62%
$4.66 million $293,192
May 16, 5 AM $0.0₅639
+0.39%
$4.65 million $294,092
May 16, 4 AM $0.0₅637
-1.97%
$4.63 million $296,681
May 16, 3 AM $0.0₅65
+1.85%
$4.73 million $297,806
May 16, 2 AM $0.0₅638
-0.97%
$4.64 million $300,680
May 16, 1 AM $0.0₅644
-0.11%
$4.69 million $301,234
May 16, 12 AM $0.0₅645
+0.86%
$4.69 million $302,267
May 15, 11 PM $0.0₅639
+0.49%
$4.65 million $305,896
May 15, 10 PM $0.0₅636
+0.46%
$4.63 million $306,446
May 15, 9 PM $0.0₅633
-0.79%
$4.61 million $307,870
May 15, 8 PM $0.0₅638
+0.29%
$4.64 million $309,559
May 15, 7 PM $0.0₅636
+2.20%
$4.63 million $308,411
May 15, 6 PM $0.0₅622
-5.22%
$4.53 million $303,081
May 15, 5 PM $0.0₅657
+0.48%
$4.78 million $281,438
May 15, 4 PM $0.0₅653
-1.40%
$4.75 million $278,980